CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary Previous Current 09-Apr-2014 10-Apr-2014 Change Change % Previous Week Open 0.9246 0.9282 0.0036 0.4% 0.9140 High 0.9295 0.9355 0.0060 0.6% 0.9201 Low 0.9239 0.9275 0.0036 0.4% 0.9107 Close 0.9293 0.9325 0.0032 0.3% 0.9183 Range 0.0056 0.0080 0.0024 42.9% 0.0094 ATR 0.0053 0.0055 0.0002 3.7% 0.0000 Volume 288 180 -108 -37.5% 508
Daily Pivots for day following 10-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9558 0.9522 0.9369 R3 0.9478 0.9442 0.9347 R2 0.9398 0.9398 0.9340 R1 0.9362 0.9362 0.9332 0.9380 PP 0.9318 0.9318 0.9318 0.9328 S1 0.9282 0.9282 0.9318 0.9300 S2 0.9238 0.9238 0.9310 S3 0.9158 0.9202 0.9303 S4 0.9078 0.9122 0.9281	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9446 0.9408 0.9235 R3 0.9352 0.9314 0.9209 R2 0.9258 0.9258 0.9200 R1 0.9220 0.9220 0.9192 0.9239 PP 0.9164 0.9164 0.9164 0.9173 S1 0.9126 0.9126 0.9174 0.9145 S2 0.9070 0.9070 0.9166 S3 0.8976 0.9032 0.9157 S4 0.8882 0.8938 0.9131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9355 0.9133 0.0222 2.4% 0.0067 0.7% 86% True False 172 10 0.9355 0.9107 0.0248 2.7% 0.0055 0.6% 88% True False 146 20 0.9355 0.8900 0.0455 4.9% 0.0053 0.6% 93% True False 92 40 0.9355 0.8813 0.0542 5.8% 0.0029 0.3% 94% True False 47 60 0.9355 0.8582 0.0773 8.3% 0.0022 0.2% 96% True False 31 80 0.9355 0.8582 0.0773 8.3% 0.0017 0.2% 96% True False 24 100 0.9355 0.8582 0.0773 8.3% 0.0014 0.1% 96% True False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9695 2.618 0.9564 1.618 0.9484 1.000 0.9435 0.618 0.9404 HIGH 0.9355 0.618 0.9324 0.500 0.9315 0.382 0.9306 LOW 0.9275 0.618 0.9226 1.000 0.9195 1.618 0.9146 2.618 0.9066 4.250 0.8935
Fisher Pivots for day following 10-Apr-2014 Pivot 1 day 3 day R1 0.9322 0.9304 PP 0.9318 0.9282 S1 0.9315 0.9261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.