CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary Previous Current 08-Apr-2014 09-Apr-2014 Change Change % Previous Week Open 0.9167 0.9246 0.0079 0.9% 0.9140 High 0.9263 0.9295 0.0032 0.3% 0.9201 Low 0.9167 0.9239 0.0072 0.8% 0.9107 Close 0.9255 0.9293 0.0038 0.4% 0.9183 Range 0.0096 0.0056 -0.0040 -41.7% 0.0094 ATR 0.0053 0.0053 0.0000 0.5% 0.0000 Volume 112 288 176 157.1% 508
Daily Pivots for day following 09-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9444 0.9424 0.9324 R3 0.9388 0.9368 0.9308 R2 0.9332 0.9332 0.9303 R1 0.9312 0.9312 0.9298 0.9322 PP 0.9276 0.9276 0.9276 0.9281 S1 0.9256 0.9256 0.9288 0.9266 S2 0.9220 0.9220 0.9283 S3 0.9164 0.9200 0.9278 S4 0.9108 0.9144 0.9262	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9446 0.9408 0.9235 R3 0.9352 0.9314 0.9209 R2 0.9258 0.9258 0.9200 R1 0.9220 0.9220 0.9192 0.9239 PP 0.9164 0.9164 0.9164 0.9173 S1 0.9126 0.9126 0.9174 0.9145 S2 0.9070 0.9070 0.9166 S3 0.8976 0.9032 0.9157 S4 0.8882 0.8938 0.9131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9295 0.9107 0.0188 2.0% 0.0059 0.6% 99% True False 166 10 0.9295 0.9107 0.0188 2.0% 0.0053 0.6% 99% True False 143 20 0.9295 0.8900 0.0395 4.3% 0.0051 0.5% 99% True False 83 40 0.9295 0.8813 0.0482 5.2% 0.0027 0.3% 100% True False 42 60 0.9295 0.8582 0.0713 7.7% 0.0021 0.2% 100% True False 28 80 0.9295 0.8582 0.0713 7.7% 0.0016 0.2% 100% True False 21 100 0.9295 0.8582 0.0713 7.7% 0.0013 0.1% 100% True False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9533 2.618 0.9442 1.618 0.9386 1.000 0.9351 0.618 0.9330 HIGH 0.9295 0.618 0.9274 0.500 0.9267 0.382 0.9260 LOW 0.9239 0.618 0.9204 1.000 0.9183 1.618 0.9148 2.618 0.9092 4.250 0.9001
Fisher Pivots for day following 09-Apr-2014 Pivot 1 day 3 day R1 0.9284 0.9270 PP 0.9276 0.9248 S1 0.9267 0.9225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.