CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 0.9168 0.9138 -0.0030 -0.3% 0.8949
High 0.9177 0.9159 -0.0018 -0.2% 0.9183
Low 0.9127 0.9128 0.0001 0.0% 0.8949
Close 0.9140 0.9142 0.0002 0.0% 0.9147
Range 0.0050 0.0031 -0.0019 -38.0% 0.0234
ATR 0.0051 0.0049 -0.0001 -2.8% 0.0000
Volume 79 100 21 26.6% 516
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9236 0.9220 0.9159
R3 0.9205 0.9189 0.9151
R2 0.9174 0.9174 0.9148
R1 0.9158 0.9158 0.9145 0.9166
PP 0.9143 0.9143 0.9143 0.9147
S1 0.9127 0.9127 0.9139 0.9135
S2 0.9112 0.9112 0.9136
S3 0.9081 0.9096 0.9133
S4 0.9050 0.9065 0.9125
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9795 0.9705 0.9276
R3 0.9561 0.9471 0.9211
R2 0.9327 0.9327 0.9190
R1 0.9237 0.9237 0.9168 0.9282
PP 0.9093 0.9093 0.9093 0.9116
S1 0.9003 0.9003 0.9126 0.9048
S2 0.8859 0.8859 0.9104
S3 0.8625 0.8769 0.9083
S4 0.8391 0.8535 0.9018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9183 0.9111 0.0072 0.8% 0.0047 0.5% 43% False False 119
10 0.9183 0.8900 0.0283 3.1% 0.0052 0.6% 86% False False 79
20 0.9183 0.8857 0.0326 3.6% 0.0039 0.4% 87% False False 42
40 0.9183 0.8776 0.0407 4.5% 0.0021 0.2% 90% False False 22
60 0.9183 0.8582 0.0601 6.6% 0.0016 0.2% 93% False False 15
80 0.9183 0.8582 0.0601 6.6% 0.0013 0.1% 93% False False 11
100 0.9266 0.8582 0.0684 7.5% 0.0010 0.1% 82% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9291
2.618 0.9240
1.618 0.9209
1.000 0.9190
0.618 0.9178
HIGH 0.9159
0.618 0.9147
0.500 0.9144
0.382 0.9140
LOW 0.9128
0.618 0.9109
1.000 0.9097
1.618 0.9078
2.618 0.9047
4.250 0.8996
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 0.9144 0.9150
PP 0.9143 0.9147
S1 0.9143 0.9145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols