CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 0.8938 0.8949 0.0011 0.1% 0.8940
High 0.8989 0.9031 0.0042 0.5% 0.9019
Low 0.8938 0.8949 0.0011 0.1% 0.8900
Close 0.8980 0.9020 0.0040 0.4% 0.8980
Range 0.0051 0.0082 0.0031 60.8% 0.0119
ATR 0.0046 0.0049 0.0003 5.5% 0.0000
Volume 9 32 23 255.6% 70
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9246 0.9215 0.9065
R3 0.9164 0.9133 0.9043
R2 0.9082 0.9082 0.9035
R1 0.9051 0.9051 0.9028 0.9067
PP 0.9000 0.9000 0.9000 0.9008
S1 0.8969 0.8969 0.9012 0.8985
S2 0.8918 0.8918 0.9005
S3 0.8836 0.8887 0.8997
S4 0.8754 0.8805 0.8975
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9323 0.9271 0.9045
R3 0.9204 0.9152 0.9013
R2 0.9085 0.9085 0.9002
R1 0.9033 0.9033 0.8991 0.9059
PP 0.8966 0.8966 0.8966 0.8980
S1 0.8914 0.8914 0.8969 0.8940
S2 0.8847 0.8847 0.8958
S3 0.8728 0.8795 0.8947
S4 0.8609 0.8676 0.8915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9031 0.8900 0.0131 1.5% 0.0053 0.6% 92% True False 19
10 0.9031 0.8857 0.0174 1.9% 0.0038 0.4% 94% True False 11
20 0.9031 0.8813 0.0218 2.4% 0.0022 0.2% 95% True False 6
40 0.9031 0.8615 0.0416 4.6% 0.0014 0.1% 97% True False 3
60 0.9031 0.8582 0.0449 5.0% 0.0011 0.1% 98% True False 2
80 0.9031 0.8582 0.0449 5.0% 0.0008 0.1% 98% True False 2
100 0.9335 0.8582 0.0753 8.3% 0.0007 0.1% 58% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 0.9380
2.618 0.9246
1.618 0.9164
1.000 0.9113
0.618 0.9082
HIGH 0.9031
0.618 0.9000
0.500 0.8990
0.382 0.8980
LOW 0.8949
0.618 0.8898
1.000 0.8867
1.618 0.8816
2.618 0.8734
4.250 0.8601
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 0.9010 0.9002
PP 0.9000 0.8984
S1 0.8990 0.8966

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols