CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary Previous Current 20-Mar-2014 21-Mar-2014 Change Change % Previous Week Open 0.8906 0.8938 0.0032 0.4% 0.8940 High 0.8931 0.8989 0.0058 0.6% 0.9019 Low 0.8900 0.8938 0.0038 0.4% 0.8900 Close 0.8931 0.8980 0.0049 0.5% 0.8980 Range 0.0031 0.0051 0.0020 64.5% 0.0119 ATR 0.0045 0.0046 0.0001 2.0% 0.0000 Volume 11 9 -2 -18.2% 70
Daily Pivots for day following 21-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9122 0.9102 0.9008 R3 0.9071 0.9051 0.8994 R2 0.9020 0.9020 0.8989 R1 0.9000 0.9000 0.8985 0.9010 PP 0.8969 0.8969 0.8969 0.8974 S1 0.8949 0.8949 0.8975 0.8959 S2 0.8918 0.8918 0.8971 S3 0.8867 0.8898 0.8966 S4 0.8816 0.8847 0.8952	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9323 0.9271 0.9045 R3 0.9204 0.9152 0.9013 R2 0.9085 0.9085 0.9002 R1 0.9033 0.9033 0.8991 0.9059 PP 0.8966 0.8966 0.8966 0.8980 S1 0.8914 0.8914 0.8969 0.8940 S2 0.8847 0.8847 0.8958 S3 0.8728 0.8795 0.8947 S4 0.8609 0.8676 0.8915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9019 0.8900 0.0119 1.3% 0.0044 0.5% 67% False False 14 10 0.9019 0.8857 0.0162 1.8% 0.0030 0.3% 76% False False 8 20 0.9019 0.8813 0.0206 2.3% 0.0018 0.2% 81% False False 4 40 0.9019 0.8582 0.0437 4.9% 0.0011 0.1% 91% False False 3 60 0.9019 0.8582 0.0437 4.9% 0.0009 0.1% 91% False False 2 80 0.9019 0.8582 0.0437 4.9% 0.0007 0.1% 91% False False 1 100 0.9379 0.8582 0.0797 8.9% 0.0006 0.1% 50% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9206 2.618 0.9123 1.618 0.9072 1.000 0.9040 0.618 0.9021 HIGH 0.8989 0.618 0.8970 0.500 0.8964 0.382 0.8957 LOW 0.8938 0.618 0.8906 1.000 0.8887 1.618 0.8855 2.618 0.8804 4.250 0.8721
Fisher Pivots for day following 21-Mar-2014 Pivot 1 day 3 day R1 0.8975 0.8971 PP 0.8969 0.8963 S1 0.8964 0.8954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.