CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary Previous Current 18-Mar-2014 19-Mar-2014 Change Change % Previous Week Open 0.9003 0.8997 -0.0006 -0.1% 0.8902 High 0.9019 0.9008 -0.0011 -0.1% 0.8945 Low 0.8998 0.8928 -0.0070 -0.8% 0.8857 Close 0.9013 0.8940 -0.0073 -0.8% 0.8913 Range 0.0021 0.0080 0.0059 281.0% 0.0088 ATR 0.0043 0.0046 0.0003 7.1% 0.0000 Volume 2 41 39 1,950.0% 14
Daily Pivots for day following 19-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9199 0.9149 0.8984 R3 0.9119 0.9069 0.8962 R2 0.9039 0.9039 0.8955 R1 0.8989 0.8989 0.8947 0.8974 PP 0.8959 0.8959 0.8959 0.8951 S1 0.8909 0.8909 0.8933 0.8894 S2 0.8879 0.8879 0.8925 S3 0.8799 0.8829 0.8918 S4 0.8719 0.8749 0.8896	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9169 0.9129 0.8961 R3 0.9081 0.9041 0.8937 R2 0.8993 0.8993 0.8929 R1 0.8953 0.8953 0.8921 0.8973 PP 0.8905 0.8905 0.8905 0.8915 S1 0.8865 0.8865 0.8905 0.8885 S2 0.8817 0.8817 0.8897 S3 0.8729 0.8777 0.8889 S4 0.8641 0.8689 0.8865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9019 0.8903 0.0116 1.3% 0.0039 0.4% 32% False False 11 10 0.9019 0.8857 0.0162 1.8% 0.0027 0.3% 51% False False 6 20 0.9019 0.8813 0.0206 2.3% 0.0014 0.2% 62% False False 4 40 0.9019 0.8582 0.0437 4.9% 0.0010 0.1% 82% False False 2 60 0.9019 0.8582 0.0437 4.9% 0.0008 0.1% 82% False False 2 80 0.9039 0.8582 0.0457 5.1% 0.0006 0.1% 78% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 0.9348 2.618 0.9217 1.618 0.9137 1.000 0.9088 0.618 0.9057 HIGH 0.9008 0.618 0.8977 0.500 0.8968 0.382 0.8959 LOW 0.8928 0.618 0.8879 1.000 0.8848 1.618 0.8799 2.618 0.8719 4.250 0.8588
Fisher Pivots for day following 19-Mar-2014 Pivot 1 day 3 day R1 0.8968 0.8974 PP 0.8959 0.8962 S1 0.8949 0.8951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.