CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 0.8865 0.8908 0.0043 0.5% 0.8813
High 0.8879 0.8945 0.0066 0.7% 0.9005
Low 0.8860 0.8908 0.0048 0.5% 0.8813
Close 0.8872 0.8910 0.0038 0.4% 0.8952
Range 0.0019 0.0037 0.0018 94.7% 0.0192
ATR 0.0040 0.0043 0.0002 5.8% 0.0000
Volume 3 3 0 0.0% 5
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9032 0.9008 0.8930
R3 0.8995 0.8971 0.8920
R2 0.8958 0.8958 0.8917
R1 0.8934 0.8934 0.8913 0.8946
PP 0.8921 0.8921 0.8921 0.8927
S1 0.8897 0.8897 0.8907 0.8909
S2 0.8884 0.8884 0.8903
S3 0.8847 0.8860 0.8900
S4 0.8810 0.8823 0.8890
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9499 0.9418 0.9058
R3 0.9307 0.9226 0.9005
R2 0.9115 0.9115 0.8987
R1 0.9034 0.9034 0.8970 0.9075
PP 0.8923 0.8923 0.8923 0.8944
S1 0.8842 0.8842 0.8934 0.8883
S2 0.8731 0.8731 0.8917
S3 0.8539 0.8650 0.8899
S4 0.8347 0.8458 0.8846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9005 0.8857 0.0148 1.7% 0.0022 0.2% 36% False False 2
10 0.9005 0.8813 0.0192 2.2% 0.0011 0.1% 51% False False 1
20 0.9005 0.8813 0.0192 2.2% 0.0006 0.1% 51% False False 1
40 0.9005 0.8582 0.0423 4.7% 0.0006 0.1% 78% False False 1
60 0.9005 0.8582 0.0423 4.7% 0.0005 0.1% 78% False False 1
80 0.9231 0.8582 0.0649 7.3% 0.0004 0.0% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9102
2.618 0.9042
1.618 0.9005
1.000 0.8982
0.618 0.8968
HIGH 0.8945
0.618 0.8931
0.500 0.8927
0.382 0.8922
LOW 0.8908
0.618 0.8885
1.000 0.8871
1.618 0.8848
2.618 0.8811
4.250 0.8751
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 0.8927 0.8907
PP 0.8921 0.8904
S1 0.8916 0.8901

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols