CME Australian Dollar Future September 2014
| Trading Metrics calculated at close of trading on 12-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2014 |
12-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
0.8857 |
0.8865 |
0.0008 |
0.1% |
0.8813 |
| High |
0.8857 |
0.8879 |
0.0022 |
0.2% |
0.9005 |
| Low |
0.8857 |
0.8860 |
0.0003 |
0.0% |
0.8813 |
| Close |
0.8857 |
0.8872 |
0.0015 |
0.2% |
0.8952 |
| Range |
0.0000 |
0.0019 |
0.0019 |
|
0.0192 |
| ATR |
0.0042 |
0.0040 |
-0.0001 |
-3.4% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 12-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8927 |
0.8919 |
0.8882 |
|
| R3 |
0.8908 |
0.8900 |
0.8877 |
|
| R2 |
0.8889 |
0.8889 |
0.8875 |
|
| R1 |
0.8881 |
0.8881 |
0.8874 |
0.8885 |
| PP |
0.8870 |
0.8870 |
0.8870 |
0.8873 |
| S1 |
0.8862 |
0.8862 |
0.8870 |
0.8866 |
| S2 |
0.8851 |
0.8851 |
0.8869 |
|
| S3 |
0.8832 |
0.8843 |
0.8867 |
|
| S4 |
0.8813 |
0.8824 |
0.8862 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9499 |
0.9418 |
0.9058 |
|
| R3 |
0.9307 |
0.9226 |
0.9005 |
|
| R2 |
0.9115 |
0.9115 |
0.8987 |
|
| R1 |
0.9034 |
0.9034 |
0.8970 |
0.9075 |
| PP |
0.8923 |
0.8923 |
0.8923 |
0.8944 |
| S1 |
0.8842 |
0.8842 |
0.8934 |
0.8883 |
| S2 |
0.8731 |
0.8731 |
0.8917 |
|
| S3 |
0.8539 |
0.8650 |
0.8899 |
|
| S4 |
0.8347 |
0.8458 |
0.8846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9005 |
0.8857 |
0.0148 |
1.7% |
0.0014 |
0.2% |
10% |
False |
False |
2 |
| 10 |
0.9005 |
0.8813 |
0.0192 |
2.2% |
0.0008 |
0.1% |
31% |
False |
False |
1 |
| 20 |
0.9005 |
0.8813 |
0.0192 |
2.2% |
0.0004 |
0.0% |
31% |
False |
False |
1 |
| 40 |
0.9005 |
0.8582 |
0.0423 |
4.8% |
0.0006 |
0.1% |
69% |
False |
False |
1 |
| 60 |
0.9005 |
0.8582 |
0.0423 |
4.8% |
0.0005 |
0.1% |
69% |
False |
False |
1 |
| 80 |
0.9231 |
0.8582 |
0.0649 |
7.3% |
0.0004 |
0.0% |
45% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8960 |
|
2.618 |
0.8929 |
|
1.618 |
0.8910 |
|
1.000 |
0.8898 |
|
0.618 |
0.8891 |
|
HIGH |
0.8879 |
|
0.618 |
0.8872 |
|
0.500 |
0.8870 |
|
0.382 |
0.8867 |
|
LOW |
0.8860 |
|
0.618 |
0.8848 |
|
1.000 |
0.8841 |
|
1.618 |
0.8829 |
|
2.618 |
0.8810 |
|
4.250 |
0.8779 |
|
|
| Fisher Pivots for day following 12-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.8871 |
0.8880 |
| PP |
0.8870 |
0.8877 |
| S1 |
0.8870 |
0.8875 |
|