CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 0.8776 0.8833 0.0057 0.6% 0.8620
High 0.8776 0.8833 0.0057 0.6% 0.8656
Low 0.8776 0.8833 0.0057 0.6% 0.8615
Close 0.8776 0.8833 0.0057 0.6% 0.8617
Range
ATR 0.0051 0.0051 0.0000 0.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.8833 0.8833 0.8833
R3 0.8833 0.8833 0.8833
R2 0.8833 0.8833 0.8833
R1 0.8833 0.8833 0.8833 0.8833
PP 0.8833 0.8833 0.8833 0.8833
S1 0.8833 0.8833 0.8833 0.8833
S2 0.8833 0.8833 0.8833
S3 0.8833 0.8833 0.8833
S4 0.8833 0.8833 0.8833
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.8752 0.8726 0.8640
R3 0.8711 0.8685 0.8628
R2 0.8670 0.8670 0.8625
R1 0.8644 0.8644 0.8621 0.8637
PP 0.8629 0.8629 0.8629 0.8626
S1 0.8603 0.8603 0.8613 0.8596
S2 0.8588 0.8588 0.8609
S3 0.8547 0.8562 0.8606
S4 0.8506 0.8521 0.8594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8833 0.8615 0.0218 2.5% 0.0007 0.1% 100% True False 1
10 0.8833 0.8582 0.0251 2.8% 0.0005 0.1% 100% True False 1
20 0.8913 0.8582 0.0331 3.7% 0.0005 0.1% 76% False False 1
40 0.8990 0.8582 0.0408 4.6% 0.0004 0.0% 62% False False
60 0.9231 0.8582 0.0649 7.3% 0.0003 0.0% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8833
2.618 0.8833
1.618 0.8833
1.000 0.8833
0.618 0.8833
HIGH 0.8833
0.618 0.8833
0.500 0.8833
0.382 0.8833
LOW 0.8833
0.618 0.8833
1.000 0.8833
1.618 0.8833
2.618 0.8833
4.250 0.8833
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 0.8833 0.8822
PP 0.8833 0.8811
S1 0.8833 0.8801

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols