CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 0.8656 0.8615 -0.0041 -0.5% 0.8620
High 0.8656 0.8617 -0.0039 -0.5% 0.8656
Low 0.8655 0.8615 -0.0040 -0.5% 0.8615
Close 0.8655 0.8617 -0.0038 -0.4% 0.8617
Range 0.0001 0.0002 0.0001 100.0% 0.0041
ATR 0.0046 0.0046 0.0000 -1.0% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.8622 0.8622 0.8618
R3 0.8620 0.8620 0.8618
R2 0.8618 0.8618 0.8617
R1 0.8618 0.8618 0.8617 0.8618
PP 0.8616 0.8616 0.8616 0.8617
S1 0.8616 0.8616 0.8617 0.8616
S2 0.8614 0.8614 0.8617
S3 0.8612 0.8614 0.8616
S4 0.8610 0.8612 0.8616
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.8752 0.8726 0.8640
R3 0.8711 0.8685 0.8628
R2 0.8670 0.8670 0.8625
R1 0.8644 0.8644 0.8621 0.8637
PP 0.8629 0.8629 0.8629 0.8626
S1 0.8603 0.8603 0.8613 0.8596
S2 0.8588 0.8588 0.8609
S3 0.8547 0.8562 0.8606
S4 0.8506 0.8521 0.8594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8656 0.8615 0.0041 0.5% 0.0004 0.0% 5% False True 1
10 0.8740 0.8582 0.0158 1.8% 0.0006 0.1% 22% False False 1
20 0.8913 0.8582 0.0331 3.8% 0.0003 0.0% 11% False False 1
40 0.8990 0.8582 0.0408 4.7% 0.0003 0.0% 9% False False
60 0.9335 0.8582 0.0753 8.7% 0.0002 0.0% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8626
2.618 0.8622
1.618 0.8620
1.000 0.8619
0.618 0.8618
HIGH 0.8617
0.618 0.8616
0.500 0.8616
0.382 0.8616
LOW 0.8615
0.618 0.8614
1.000 0.8613
1.618 0.8612
2.618 0.8610
4.250 0.8607
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 0.8617 0.8636
PP 0.8616 0.8629
S1 0.8616 0.8623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.