CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 0.8636 0.8668 0.0032 0.4% 0.8913
High 0.8636 0.8668 0.0032 0.4% 0.8913
Low 0.8636 0.8668 0.0032 0.4% 0.8636
Close 0.8636 0.8668 0.0032 0.4% 0.8636
Range
ATR 0.0048 0.0047 -0.0001 -2.4% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.8668 0.8668 0.8668
R3 0.8668 0.8668 0.8668
R2 0.8668 0.8668 0.8668
R1 0.8668 0.8668 0.8668 0.8668
PP 0.8668 0.8668 0.8668 0.8668
S1 0.8668 0.8668 0.8668 0.8668
S2 0.8668 0.8668 0.8668
S3 0.8668 0.8668 0.8668
S4 0.8668 0.8668 0.8668
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9559 0.9375 0.8788
R3 0.9282 0.9098 0.8712
R2 0.9005 0.9005 0.8687
R1 0.8821 0.8821 0.8661 0.8775
PP 0.8728 0.8728 0.8728 0.8705
S1 0.8544 0.8544 0.8611 0.8498
S2 0.8451 0.8451 0.8585
S3 0.8174 0.8267 0.8560
S4 0.7897 0.7990 0.8484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8815 0.8636 0.0179 2.1% 0.0000 0.0% 18% False False 1
10 0.8913 0.8636 0.0277 3.2% 0.0000 0.0% 12% False False 1
20 0.8913 0.8636 0.0277 3.2% 0.0003 0.0% 12% False False 1
40 0.9039 0.8636 0.0403 4.6% 0.0002 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8668
2.618 0.8668
1.618 0.8668
1.000 0.8668
0.618 0.8668
HIGH 0.8668
0.618 0.8668
0.500 0.8668
0.382 0.8668
LOW 0.8668
0.618 0.8668
1.000 0.8668
1.618 0.8668
2.618 0.8668
4.250 0.8668
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 0.8668 0.8665
PP 0.8668 0.8661
S1 0.8668 0.8658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.