CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 0.8774 0.8742 -0.0032 -0.4% 0.8791
High 0.8774 0.8742 -0.0032 -0.4% 0.8791
Low 0.8774 0.8742 -0.0032 -0.4% 0.8693
Close 0.8774 0.8742 -0.0032 -0.4% 0.8763
Range
ATR 0.0039 0.0039 -0.0001 -1.3% 0.0000
Volume 1 1 0 0.0% 2
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.8742 0.8742 0.8742
R3 0.8742 0.8742 0.8742
R2 0.8742 0.8742 0.8742
R1 0.8742 0.8742 0.8742 0.8742
PP 0.8742 0.8742 0.8742 0.8742
S1 0.8742 0.8742 0.8742 0.8742
S2 0.8742 0.8742 0.8742
S3 0.8742 0.8742 0.8742
S4 0.8742 0.8742 0.8742
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9043 0.9001 0.8817
R3 0.8945 0.8903 0.8790
R2 0.8847 0.8847 0.8781
R1 0.8805 0.8805 0.8772 0.8777
PP 0.8749 0.8749 0.8749 0.8735
S1 0.8707 0.8707 0.8754 0.8679
S2 0.8651 0.8651 0.8745
S3 0.8553 0.8609 0.8736
S4 0.8455 0.8511 0.8709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8781 0.8693 0.0088 1.0% 0.0002 0.0% 56% False False 1
10 0.8804 0.8693 0.0111 1.3% 0.0001 0.0% 44% False False
20 0.8990 0.8693 0.0297 3.4% 0.0001 0.0% 16% False False
40 0.9335 0.8693 0.0642 7.3% 0.0000 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8742
2.618 0.8742
1.618 0.8742
1.000 0.8742
0.618 0.8742
HIGH 0.8742
0.618 0.8742
0.500 0.8742
0.382 0.8742
LOW 0.8742
0.618 0.8742
1.000 0.8742
1.618 0.8742
2.618 0.8742
4.250 0.8742
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 0.8742 0.8762
PP 0.8742 0.8755
S1 0.8742 0.8749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.