CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 0.8763 0.8781 0.0018 0.2% 0.8791
High 0.8763 0.8781 0.0018 0.2% 0.8791
Low 0.8763 0.8781 0.0018 0.2% 0.8693
Close 0.8763 0.8781 0.0018 0.2% 0.8763
Range
ATR 0.0044 0.0042 -0.0002 -4.2% 0.0000
Volume 1 1 0 0.0% 2
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.8781 0.8781 0.8781
R3 0.8781 0.8781 0.8781
R2 0.8781 0.8781 0.8781
R1 0.8781 0.8781 0.8781 0.8781
PP 0.8781 0.8781 0.8781 0.8781
S1 0.8781 0.8781 0.8781 0.8781
S2 0.8781 0.8781 0.8781
S3 0.8781 0.8781 0.8781
S4 0.8781 0.8781 0.8781
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9043 0.9001 0.8817
R3 0.8945 0.8903 0.8790
R2 0.8847 0.8847 0.8781
R1 0.8805 0.8805 0.8772 0.8777
PP 0.8749 0.8749 0.8749 0.8735
S1 0.8707 0.8707 0.8754 0.8679
S2 0.8651 0.8651 0.8745
S3 0.8553 0.8609 0.8736
S4 0.8455 0.8511 0.8709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8781 0.8693 0.0088 1.0% 0.0002 0.0% 100% True False
10 0.8990 0.8693 0.0297 3.4% 0.0001 0.0% 30% False False
20 0.8990 0.8693 0.0297 3.4% 0.0001 0.0% 30% False False
40 0.9379 0.8693 0.0686 7.8% 0.0000 0.0% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8781
2.618 0.8781
1.618 0.8781
1.000 0.8781
0.618 0.8781
HIGH 0.8781
0.618 0.8781
0.500 0.8781
0.382 0.8781
LOW 0.8781
0.618 0.8781
1.000 0.8781
1.618 0.8781
2.618 0.8781
4.250 0.8781
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 0.8781 0.8766
PP 0.8781 0.8752
S1 0.8781 0.8737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.