CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 0.8804 0.8791 -0.0013 -0.1% 0.8942
High 0.8804 0.8791 -0.0013 -0.1% 0.8990
Low 0.8804 0.8791 -0.0013 -0.1% 0.8777
Close 0.8804 0.8791 -0.0013 -0.1% 0.8804
Range
ATR 0.0047 0.0045 -0.0002 -5.2% 0.0000
Volume
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.8791 0.8791 0.8791
R3 0.8791 0.8791 0.8791
R2 0.8791 0.8791 0.8791
R1 0.8791 0.8791 0.8791 0.8791
PP 0.8791 0.8791 0.8791 0.8791
S1 0.8791 0.8791 0.8791 0.8791
S2 0.8791 0.8791 0.8791
S3 0.8791 0.8791 0.8791
S4 0.8791 0.8791 0.8791
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9496 0.9363 0.8921
R3 0.9283 0.9150 0.8863
R2 0.9070 0.9070 0.8843
R1 0.8937 0.8937 0.8824 0.8897
PP 0.8857 0.8857 0.8857 0.8837
S1 0.8724 0.8724 0.8784 0.8684
S2 0.8644 0.8644 0.8765
S3 0.8431 0.8511 0.8745
S4 0.8218 0.8298 0.8687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8990 0.8777 0.0213 2.4% 0.0000 0.0% 7% False False
10 0.8990 0.8777 0.0213 2.4% 0.0000 0.0% 7% False False
20 0.9231 0.8777 0.0454 5.2% 0.0000 0.0% 3% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8791
2.618 0.8791
1.618 0.8791
1.000 0.8791
0.618 0.8791
HIGH 0.8791
0.618 0.8791
0.500 0.8791
0.382 0.8791
LOW 0.8791
0.618 0.8791
1.000 0.8791
1.618 0.8791
2.618 0.8791
4.250 0.8791
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 0.8791 0.8791
PP 0.8791 0.8791
S1 0.8791 0.8791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.