CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 0.8777 0.8804 0.0027 0.3% 0.8942
High 0.8777 0.8804 0.0027 0.3% 0.8990
Low 0.8777 0.8804 0.0027 0.3% 0.8777
Close 0.8777 0.8804 0.0027 0.3% 0.8804
Range
ATR 0.0049 0.0047 -0.0002 -3.2% 0.0000
Volume
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.8804 0.8804 0.8804
R3 0.8804 0.8804 0.8804
R2 0.8804 0.8804 0.8804
R1 0.8804 0.8804 0.8804 0.8804
PP 0.8804 0.8804 0.8804 0.8804
S1 0.8804 0.8804 0.8804 0.8804
S2 0.8804 0.8804 0.8804
S3 0.8804 0.8804 0.8804
S4 0.8804 0.8804 0.8804
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9496 0.9363 0.8921
R3 0.9283 0.9150 0.8863
R2 0.9070 0.9070 0.8843
R1 0.8937 0.8937 0.8824 0.8897
PP 0.8857 0.8857 0.8857 0.8837
S1 0.8724 0.8724 0.8784 0.8684
S2 0.8644 0.8644 0.8765
S3 0.8431 0.8511 0.8745
S4 0.8218 0.8298 0.8687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8990 0.8777 0.0213 2.4% 0.0000 0.0% 13% False False
10 0.8990 0.8777 0.0213 2.4% 0.0000 0.0% 13% False False
20 0.9231 0.8777 0.0454 5.2% 0.0000 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8804
2.618 0.8804
1.618 0.8804
1.000 0.8804
0.618 0.8804
HIGH 0.8804
0.618 0.8804
0.500 0.8804
0.382 0.8804
LOW 0.8804
0.618 0.8804
1.000 0.8804
1.618 0.8804
2.618 0.8804
4.250 0.8804
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 0.8804 0.8840
PP 0.8804 0.8828
S1 0.8804 0.8816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.