CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 0.8942 0.8990 0.0048 0.5% 0.8930
High 0.8942 0.8990 0.0048 0.5% 0.8968
Low 0.8942 0.8990 0.0048 0.5% 0.8860
Close 0.8942 0.8990 0.0048 0.5% 0.8932
Range
ATR 0.0039 0.0039 0.0001 1.7% 0.0000
Volume
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.8990 0.8990 0.8990
R3 0.8990 0.8990 0.8990
R2 0.8990 0.8990 0.8990
R1 0.8990 0.8990 0.8990 0.8990
PP 0.8990 0.8990 0.8990 0.8990
S1 0.8990 0.8990 0.8990 0.8990
S2 0.8990 0.8990 0.8990
S3 0.8990 0.8990 0.8990
S4 0.8990 0.8990 0.8990
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9244 0.9196 0.8991
R3 0.9136 0.9088 0.8962
R2 0.9028 0.9028 0.8952
R1 0.8980 0.8980 0.8942 0.9004
PP 0.8920 0.8920 0.8920 0.8932
S1 0.8872 0.8872 0.8922 0.8896
S2 0.8812 0.8812 0.8912
S3 0.8704 0.8764 0.8902
S4 0.8596 0.8656 0.8873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8990 0.8860 0.0130 1.4% 0.0000 0.0% 100% True False
10 0.8990 0.8860 0.0130 1.4% 0.0000 0.0% 100% True False
20 0.9231 0.8860 0.0371 4.1% 0.0000 0.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8990
2.618 0.8990
1.618 0.8990
1.000 0.8990
0.618 0.8990
HIGH 0.8990
0.618 0.8990
0.500 0.8990
0.382 0.8990
LOW 0.8990
0.618 0.8990
1.000 0.8990
1.618 0.8990
2.618 0.8990
4.250 0.8990
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 0.8990 0.8980
PP 0.8990 0.8971
S1 0.8990 0.8961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.