CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 0.8932 0.8942 0.0010 0.1% 0.8930
High 0.8932 0.8942 0.0010 0.1% 0.8968
Low 0.8932 0.8942 0.0010 0.1% 0.8860
Close 0.8932 0.8942 0.0010 0.1% 0.8932
Range
ATR 0.0041 0.0039 -0.0002 -5.4% 0.0000
Volume
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.8942 0.8942 0.8942
R3 0.8942 0.8942 0.8942
R2 0.8942 0.8942 0.8942
R1 0.8942 0.8942 0.8942 0.8942
PP 0.8942 0.8942 0.8942 0.8942
S1 0.8942 0.8942 0.8942 0.8942
S2 0.8942 0.8942 0.8942
S3 0.8942 0.8942 0.8942
S4 0.8942 0.8942 0.8942
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9244 0.9196 0.8991
R3 0.9136 0.9088 0.8962
R2 0.9028 0.9028 0.8952
R1 0.8980 0.8980 0.8942 0.9004
PP 0.8920 0.8920 0.8920 0.8932
S1 0.8872 0.8872 0.8922 0.8896
S2 0.8812 0.8812 0.8912
S3 0.8704 0.8764 0.8902
S4 0.8596 0.8656 0.8873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8968 0.8860 0.0108 1.2% 0.0000 0.0% 76% False False
10 0.8981 0.8860 0.0121 1.4% 0.0000 0.0% 68% False False
20 0.9231 0.8860 0.0371 4.1% 0.0000 0.0% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8942
2.618 0.8942
1.618 0.8942
1.000 0.8942
0.618 0.8942
HIGH 0.8942
0.618 0.8942
0.500 0.8942
0.382 0.8942
LOW 0.8942
0.618 0.8942
1.000 0.8942
1.618 0.8942
2.618 0.8942
4.250 0.8942
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 0.8942 0.8935
PP 0.8942 0.8928
S1 0.8942 0.8921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.