CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 0.8968 0.8860 -0.0108 -1.2% 0.8981
High 0.8968 0.8860 -0.0108 -1.2% 0.8981
Low 0.8968 0.8860 -0.0108 -1.2% 0.8905
Close 0.8968 0.8860 -0.0108 -1.2% 0.8931
Range
ATR 0.0037 0.0042 0.0005 13.9% 0.0000
Volume
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.8860 0.8860 0.8860
R3 0.8860 0.8860 0.8860
R2 0.8860 0.8860 0.8860
R1 0.8860 0.8860 0.8860 0.8860
PP 0.8860 0.8860 0.8860 0.8860
S1 0.8860 0.8860 0.8860 0.8860
S2 0.8860 0.8860 0.8860
S3 0.8860 0.8860 0.8860
S4 0.8860 0.8860 0.8860
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9167 0.9125 0.8973
R3 0.9091 0.9049 0.8952
R2 0.9015 0.9015 0.8945
R1 0.8973 0.8973 0.8938 0.8956
PP 0.8939 0.8939 0.8939 0.8931
S1 0.8897 0.8897 0.8924 0.8880
S2 0.8863 0.8863 0.8917
S3 0.8787 0.8821 0.8910
S4 0.8711 0.8745 0.8889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8968 0.8860 0.0108 1.2% 0.0000 0.0% 0% False True
10 0.9146 0.8860 0.0286 3.2% 0.0000 0.0% 0% False True
20 0.9335 0.8860 0.0475 5.4% 0.0000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8860
2.618 0.8860
1.618 0.8860
1.000 0.8860
0.618 0.8860
HIGH 0.8860
0.618 0.8860
0.500 0.8860
0.382 0.8860
LOW 0.8860
0.618 0.8860
1.000 0.8860
1.618 0.8860
2.618 0.8860
4.250 0.8860
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 0.8860 0.8914
PP 0.8860 0.8896
S1 0.8860 0.8878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.