CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 0.8981 0.8962 -0.0019 -0.2% 0.9190
High 0.8981 0.8962 -0.0019 -0.2% 0.9231
Low 0.8981 0.8962 -0.0019 -0.2% 0.8989
Close 0.8981 0.8962 -0.0019 -0.2% 0.8989
Range
ATR 0.0041 0.0039 -0.0002 -3.8% 0.0000
Volume
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.8962 0.8962 0.8962
R3 0.8962 0.8962 0.8962
R2 0.8962 0.8962 0.8962
R1 0.8962 0.8962 0.8962 0.8962
PP 0.8962 0.8962 0.8962 0.8962
S1 0.8962 0.8962 0.8962 0.8962
S2 0.8962 0.8962 0.8962
S3 0.8962 0.8962 0.8962
S4 0.8962 0.8962 0.8962
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9796 0.9634 0.9122
R3 0.9554 0.9392 0.9056
R2 0.9312 0.9312 0.9033
R1 0.9150 0.9150 0.9011 0.9110
PP 0.9070 0.9070 0.9070 0.9050
S1 0.8908 0.8908 0.8967 0.8868
S2 0.8828 0.8828 0.8945
S3 0.8586 0.8666 0.8922
S4 0.8344 0.8424 0.8856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9146 0.8962 0.0184 2.1% 0.0000 0.0% 0% False True
10 0.9231 0.8962 0.0269 3.0% 0.0000 0.0% 0% False True
20 0.9335 0.8962 0.0373 4.2% 0.0000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8962
2.618 0.8962
1.618 0.8962
1.000 0.8962
0.618 0.8962
HIGH 0.8962
0.618 0.8962
0.500 0.8962
0.382 0.8962
LOW 0.8962
0.618 0.8962
1.000 0.8962
1.618 0.8962
2.618 0.8962
4.250 0.8962
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 0.8962 0.8976
PP 0.8962 0.8971
S1 0.8962 0.8967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.