CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 0.9266 0.9184 -0.0082 -0.9% 0.9308
High 0.9266 0.9184 -0.0082 -0.9% 0.9335
Low 0.9266 0.9184 -0.0082 -0.9% 0.9184
Close 0.9266 0.9184 -0.0082 -0.9% 0.9184
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9184 0.9184 0.9184
R3 0.9184 0.9184 0.9184
R2 0.9184 0.9184 0.9184
R1 0.9184 0.9184 0.9184 0.9184
PP 0.9184 0.9184 0.9184 0.9184
S1 0.9184 0.9184 0.9184 0.9184
S2 0.9184 0.9184 0.9184
S3 0.9184 0.9184 0.9184
S4 0.9184 0.9184 0.9184
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9687 0.9587 0.9267
R3 0.9536 0.9436 0.9226
R2 0.9385 0.9385 0.9212
R1 0.9285 0.9285 0.9198 0.9260
PP 0.9234 0.9234 0.9234 0.9222
S1 0.9134 0.9134 0.9170 0.9109
S2 0.9083 0.9083 0.9156
S3 0.8932 0.8983 0.9142
S4 0.8781 0.8832 0.9101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9335 0.9184 0.0151 1.6% 0.0000 0.0% 0% False True 1
10 0.9379 0.9184 0.0195 2.1% 0.0000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9184
2.618 0.9184
1.618 0.9184
1.000 0.9184
0.618 0.9184
HIGH 0.9184
0.618 0.9184
0.500 0.9184
0.382 0.9184
LOW 0.9184
0.618 0.9184
1.000 0.9184
1.618 0.9184
2.618 0.9184
4.250 0.9184
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 0.9184 0.9260
PP 0.9184 0.9234
S1 0.9184 0.9209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.