CME Australian Dollar Future September 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 0.9335 0.9266 -0.0069 -0.7% 0.9379
High 0.9335 0.9266 -0.0069 -0.7% 0.9379
Low 0.9335 0.9266 -0.0069 -0.7% 0.9239
Close 0.9335 0.9266 -0.0069 -0.7% 0.9239
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9266 0.9266 0.9266
R3 0.9266 0.9266 0.9266
R2 0.9266 0.9266 0.9266
R1 0.9266 0.9266 0.9266 0.9266
PP 0.9266 0.9266 0.9266 0.9266
S1 0.9266 0.9266 0.9266 0.9266
S2 0.9266 0.9266 0.9266
S3 0.9266 0.9266 0.9266
S4 0.9266 0.9266 0.9266
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9706 0.9612 0.9316
R3 0.9566 0.9472 0.9278
R2 0.9426 0.9426 0.9265
R1 0.9332 0.9332 0.9252 0.9309
PP 0.9286 0.9286 0.9286 0.9274
S1 0.9192 0.9192 0.9226 0.9169
S2 0.9146 0.9146 0.9213
S3 0.9006 0.9052 0.9201
S4 0.8866 0.8912 0.9162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9335 0.9239 0.0096 1.0% 0.0000 0.0% 28% False False 1
10 0.9382 0.9239 0.0143 1.5% 0.0000 0.0% 19% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9266
2.618 0.9266
1.618 0.9266
1.000 0.9266
0.618 0.9266
HIGH 0.9266
0.618 0.9266
0.500 0.9266
0.382 0.9266
LOW 0.9266
0.618 0.9266
1.000 0.9266
1.618 0.9266
2.618 0.9266
4.250 0.9266
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 0.9266 0.9301
PP 0.9266 0.9289
S1 0.9266 0.9278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.