Dow Jones EURO STOXX 50 Index Future September 2014


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 3,176.0 3,187.0 11.0 0.3% 3,170.0
High 3,211.0 3,225.0 14.0 0.4% 3,207.0
Low 3,175.0 3,169.0 -6.0 -0.2% 3,130.0
Close 3,193.0 3,220.0 27.0 0.8% 3,162.0
Range 36.0 56.0 20.0 55.6% 77.0
ATR 43.1 44.1 0.9 2.1% 0.0
Volume 966,645 877,008 -89,637 -9.3% 4,825,650
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 3,372.7 3,352.3 3,250.8
R3 3,316.7 3,296.3 3,235.4
R2 3,260.7 3,260.7 3,230.3
R1 3,240.3 3,240.3 3,225.1 3,250.5
PP 3,204.7 3,204.7 3,204.7 3,209.8
S1 3,184.3 3,184.3 3,214.9 3,194.5
S2 3,148.7 3,148.7 3,209.7
S3 3,092.7 3,128.3 3,204.6
S4 3,036.7 3,072.3 3,189.2
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 3,397.3 3,356.7 3,204.4
R3 3,320.3 3,279.7 3,183.2
R2 3,243.3 3,243.3 3,176.1
R1 3,202.7 3,202.7 3,169.1 3,184.5
PP 3,166.3 3,166.3 3,166.3 3,157.3
S1 3,125.7 3,125.7 3,154.9 3,107.5
S2 3,089.3 3,089.3 3,147.9
S3 3,012.3 3,048.7 3,140.8
S4 2,935.3 2,971.7 3,119.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,225.0 3,130.0 95.0 3.0% 44.2 1.4% 95% True False 836,874
10 3,225.0 3,130.0 95.0 3.0% 43.4 1.3% 95% True False 879,159
20 3,291.0 3,130.0 161.0 5.0% 43.7 1.4% 56% False False 826,490
40 3,322.0 3,130.0 192.0 6.0% 36.5 1.1% 47% False False 656,955
60 3,322.0 3,085.0 237.0 7.4% 35.0 1.1% 57% False False 438,916
80 3,322.0 3,009.0 313.0 9.7% 36.2 1.1% 67% False False 329,475
100 3,322.0 2,910.0 412.0 12.8% 36.6 1.1% 75% False False 263,617
120 3,322.0 2,866.0 456.0 14.2% 33.5 1.0% 78% False False 219,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,463.0
2.618 3,371.6
1.618 3,315.6
1.000 3,281.0
0.618 3,259.6
HIGH 3,225.0
0.618 3,203.6
0.500 3,197.0
0.382 3,190.4
LOW 3,169.0
0.618 3,134.4
1.000 3,113.0
1.618 3,078.4
2.618 3,022.4
4.250 2,931.0
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 3,212.3 3,209.2
PP 3,204.7 3,198.3
S1 3,197.0 3,187.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.