Dow Jones EURO STOXX 50 Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 3,135.0 3,167.0 32.0 1.0% 3,170.0 High 3,178.0 3,170.0 -8.0 -0.3% 3,207.0 Low 3,132.0 3,130.0 -2.0 -0.1% 3,130.0 Close 3,162.0 3,141.0 -21.0 -0.7% 3,162.0 Range 46.0 40.0 -6.0 -13.0% 77.0 ATR 43.3 43.1 -0.2 -0.5% 0.0 Volume 785,429 781,238 -4,191 -0.5% 4,825,650
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 3,267.0 3,244.0 3,163.0 R3 3,227.0 3,204.0 3,152.0 R2 3,187.0 3,187.0 3,148.3 R1 3,164.0 3,164.0 3,144.7 3,155.5 PP 3,147.0 3,147.0 3,147.0 3,142.8 S1 3,124.0 3,124.0 3,137.3 3,115.5 S2 3,107.0 3,107.0 3,133.7 S3 3,067.0 3,084.0 3,130.0 S4 3,027.0 3,044.0 3,119.0	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 3,397.3 3,356.7 3,204.4 R3 3,320.3 3,279.7 3,183.2 R2 3,243.3 3,243.3 3,176.1 R1 3,202.7 3,202.7 3,169.1 3,184.5 PP 3,166.3 3,166.3 3,166.3 3,157.3 S1 3,125.7 3,125.7 3,154.9 3,107.5 S2 3,089.3 3,089.3 3,147.9 S3 3,012.3 3,048.7 3,140.8 S4 2,935.3 2,971.7 3,119.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,207.0 3,130.0 77.0 2.5% 48.2 1.5% 14% False True 929,616 10 3,239.0 3,130.0 109.0 3.5% 46.6 1.5% 10% False True 914,220 20 3,305.0 3,130.0 175.0 5.6% 42.0 1.3% 6% False True 821,532 40 3,322.0 3,130.0 192.0 6.1% 34.8 1.1% 6% False True 592,092 60 3,322.0 3,075.0 247.0 7.9% 34.8 1.1% 27% False False 395,523 80 3,322.0 3,009.0 313.0 10.0% 35.6 1.1% 42% False False 296,761 100 3,322.0 2,910.0 412.0 13.1% 35.7 1.1% 56% False False 237,440 120 3,322.0 2,866.0 456.0 14.5% 33.6 1.1% 60% False False 197,867
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.5 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,340.0 2.618 3,274.7 1.618 3,234.7 1.000 3,210.0 0.618 3,194.7 HIGH 3,170.0 0.618 3,154.7 0.500 3,150.0 0.382 3,145.3 LOW 3,130.0 0.618 3,105.3 1.000 3,090.0 1.618 3,065.3 2.618 3,025.3 4.250 2,960.0
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 3,150.0 3,162.5 PP 3,147.0 3,155.3 S1 3,144.0 3,148.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.