Dow Jones EURO STOXX 50 Index Future September 2014


Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary
Previous Current
26-Jun-2014 27-Jun-2014 Change Change % Previous Week
Open 3,260.0 3,240.0 -20.0 -0.6% 3,301.0
High 3,264.0 3,247.0 -17.0 -0.5% 3,305.0
Low 3,207.0 3,216.0 9.0 0.3% 3,207.0
Close 3,229.0 3,225.0 -4.0 -0.1% 3,225.0
Range 57.0 31.0 -26.0 -45.6% 98.0
ATR 35.2 34.9 -0.3 -0.9% 0.0
Volume 659,760 736,538 76,778 11.6% 3,914,845
Daily Pivots for day following 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 3,322.3 3,304.7 3,242.1
R3 3,291.3 3,273.7 3,233.5
R2 3,260.3 3,260.3 3,230.7
R1 3,242.7 3,242.7 3,227.8 3,236.0
PP 3,229.3 3,229.3 3,229.3 3,226.0
S1 3,211.7 3,211.7 3,222.2 3,205.0
S2 3,198.3 3,198.3 3,219.3
S3 3,167.3 3,180.7 3,216.5
S4 3,136.3 3,149.7 3,208.0
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 3,539.7 3,480.3 3,278.9
R3 3,441.7 3,382.3 3,252.0
R2 3,343.7 3,343.7 3,243.0
R1 3,284.3 3,284.3 3,234.0 3,265.0
PP 3,245.7 3,245.7 3,245.7 3,236.0
S1 3,186.3 3,186.3 3,216.0 3,167.0
S2 3,147.7 3,147.7 3,207.0
S3 3,049.7 3,088.3 3,198.1
S4 2,951.7 2,990.3 3,171.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,305.0 3,207.0 98.0 3.0% 37.8 1.2% 18% False False 782,969
10 3,322.0 3,207.0 115.0 3.6% 32.5 1.0% 16% False False 901,397
20 3,322.0 3,207.0 115.0 3.6% 32.1 1.0% 16% False False 556,819
40 3,322.0 3,085.0 237.0 7.3% 31.8 1.0% 59% False False 279,774
60 3,322.0 3,009.0 313.0 9.7% 34.4 1.1% 69% False False 187,070
80 3,322.0 2,910.0 412.0 12.8% 34.8 1.1% 76% False False 140,352
100 3,322.0 2,892.0 430.0 13.3% 31.4 1.0% 77% False False 112,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,378.8
2.618 3,328.2
1.618 3,297.2
1.000 3,278.0
0.618 3,266.2
HIGH 3,247.0
0.618 3,235.2
0.500 3,231.5
0.382 3,227.8
LOW 3,216.0
0.618 3,196.8
1.000 3,185.0
1.618 3,165.8
2.618 3,134.8
4.250 3,084.3
Fisher Pivots for day following 27-Jun-2014
Pivot 1 day 3 day
R1 3,231.5 3,240.0
PP 3,229.3 3,235.0
S1 3,227.2 3,230.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.