Dow Jones EURO STOXX 50 Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary Previous Current 20-Jun-2014 23-Jun-2014 Change Change % Previous Week Open 3,309.0 3,301.0 -8.0 -0.2% 3,261.0 High 3,318.0 3,305.0 -13.0 -0.4% 3,322.0 Low 3,290.0 3,265.0 -25.0 -0.8% 3,249.0 Close 3,300.0 3,280.0 -20.0 -0.6% 3,300.0 Range 28.0 40.0 12.0 42.9% 73.0 ATR 32.7 33.2 0.5 1.6% 0.0 Volume 777,281 660,316 -116,965 -15.0% 5,099,128
Daily Pivots for day following 23-Jun-2014 Classic Woodie Camarilla DeMark R4 3,403.3 3,381.7 3,302.0 R3 3,363.3 3,341.7 3,291.0 R2 3,323.3 3,323.3 3,287.3 R1 3,301.7 3,301.7 3,283.7 3,292.5 PP 3,283.3 3,283.3 3,283.3 3,278.8 S1 3,261.7 3,261.7 3,276.3 3,252.5 S2 3,243.3 3,243.3 3,272.7 S3 3,203.3 3,221.7 3,269.0 S4 3,163.3 3,181.7 3,258.0	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 3,509.3 3,477.7 3,340.2 R3 3,436.3 3,404.7 3,320.1 R2 3,363.3 3,363.3 3,313.4 R1 3,331.7 3,331.7 3,306.7 3,347.5 PP 3,290.3 3,290.3 3,290.3 3,298.3 S1 3,258.7 3,258.7 3,293.3 3,274.5 S2 3,217.3 3,217.3 3,286.6 S3 3,144.3 3,185.7 3,279.9 S4 3,071.3 3,112.7 3,259.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,322.0 3,249.0 73.0 2.2% 31.0 0.9% 42% False False 914,275 10 3,322.0 3,249.0 73.0 2.2% 29.7 0.9% 42% False False 741,914 20 3,322.0 3,213.0 109.0 3.3% 28.0 0.9% 61% False False 395,422 40 3,322.0 3,077.0 245.0 7.5% 31.1 0.9% 83% False False 198,684 60 3,322.0 3,009.0 313.0 9.5% 33.6 1.0% 87% False False 132,836 80 3,322.0 2,910.0 412.0 12.6% 34.5 1.1% 90% False False 99,671 100 3,322.0 2,866.0 456.0 13.9% 31.4 1.0% 91% False False 79,738
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.3 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 3,475.0 2.618 3,409.7 1.618 3,369.7 1.000 3,345.0 0.618 3,329.7 HIGH 3,305.0 0.618 3,289.7 0.500 3,285.0 0.382 3,280.3 LOW 3,265.0 0.618 3,240.3 1.000 3,225.0 1.618 3,200.3 2.618 3,160.3 4.250 3,095.0
Fisher Pivots for day following 23-Jun-2014 Pivot 1 day 3 day R1 3,285.0 3,293.5 PP 3,283.3 3,289.0 S1 3,281.7 3,284.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.