Dow Jones EURO STOXX 50 Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary Previous Current 19-Jun-2014 20-Jun-2014 Change Change % Previous Week Open 3,301.0 3,309.0 8.0 0.2% 3,261.0 High 3,322.0 3,318.0 -4.0 -0.1% 3,322.0 Low 3,300.0 3,290.0 -10.0 -0.3% 3,249.0 Close 3,311.0 3,300.0 -11.0 -0.3% 3,300.0 Range 22.0 28.0 6.0 27.3% 73.0 ATR 33.1 32.7 -0.4 -1.1% 0.0 Volume 783,605 777,281 -6,324 -0.8% 5,099,128
Daily Pivots for day following 20-Jun-2014 Classic Woodie Camarilla DeMark R4 3,386.7 3,371.3 3,315.4 R3 3,358.7 3,343.3 3,307.7 R2 3,330.7 3,330.7 3,305.1 R1 3,315.3 3,315.3 3,302.6 3,309.0 PP 3,302.7 3,302.7 3,302.7 3,299.5 S1 3,287.3 3,287.3 3,297.4 3,281.0 S2 3,274.7 3,274.7 3,294.9 S3 3,246.7 3,259.3 3,292.3 S4 3,218.7 3,231.3 3,284.6	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 3,509.3 3,477.7 3,340.2 R3 3,436.3 3,404.7 3,320.1 R2 3,363.3 3,363.3 3,313.4 R1 3,331.7 3,331.7 3,306.7 3,347.5 PP 3,290.3 3,290.3 3,290.3 3,298.3 S1 3,258.7 3,258.7 3,293.3 3,274.5 S2 3,217.3 3,217.3 3,286.6 S3 3,144.3 3,185.7 3,279.9 S4 3,071.3 3,112.7 3,259.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,322.0 3,249.0 73.0 2.2% 27.2 0.8% 70% False False 1,019,825 10 3,322.0 3,249.0 73.0 2.2% 28.5 0.9% 70% False False 687,597 20 3,322.0 3,196.0 126.0 3.8% 27.6 0.8% 83% False False 362,653 40 3,322.0 3,075.0 247.0 7.5% 31.1 0.9% 91% False False 182,519 60 3,322.0 3,009.0 313.0 9.5% 33.5 1.0% 93% False False 121,837 80 3,322.0 2,910.0 412.0 12.5% 34.2 1.0% 95% False False 91,417 100 3,322.0 2,866.0 456.0 13.8% 31.9 1.0% 95% False False 73,135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,437.0 2.618 3,391.3 1.618 3,363.3 1.000 3,346.0 0.618 3,335.3 HIGH 3,318.0 0.618 3,307.3 0.500 3,304.0 0.382 3,300.7 LOW 3,290.0 0.618 3,272.7 1.000 3,262.0 1.618 3,244.7 2.618 3,216.7 4.250 3,171.0
Fisher Pivots for day following 20-Jun-2014 Pivot 1 day 3 day R1 3,304.0 3,298.3 PP 3,302.7 3,296.7 S1 3,301.3 3,295.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.