Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary Previous Current 05-Sep-2014 08-Sep-2014 Change Change % Previous Week Open 150.63 151.13 0.50 0.3% 151.52 High 151.28 151.38 0.10 0.1% 151.53 Low 150.60 151.05 0.45 0.3% 150.49 Close 151.11 151.30 0.19 0.1% 151.11 Range 0.68 0.33 -0.35 -51.5% 1.04 ATR 0.60 0.58 -0.02 -3.2% 0.00 Volume 37,382 37,382 0 0.0% 3,529,795
Daily Pivots for day following 08-Sep-2014 Classic Woodie Camarilla DeMark R4 152.23 152.10 151.48 R3 151.90 151.77 151.39 R2 151.57 151.57 151.36 R1 151.44 151.44 151.33 151.51 PP 151.24 151.24 151.24 151.28 S1 151.11 151.11 151.27 151.18 S2 150.91 150.91 151.24 S3 150.58 150.78 151.21 S4 150.25 150.45 151.12	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 154.16 153.68 151.68 R3 153.12 152.64 151.40 R2 152.08 152.08 151.30 R1 151.60 151.60 151.21 151.32 PP 151.04 151.04 151.04 150.91 S1 150.56 150.56 151.01 150.28 S2 150.00 150.00 150.92 S3 148.96 149.52 150.82 S4 147.92 148.48 150.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.53 150.49 1.04 0.7% 0.65 0.4% 78% False False 713,435 10 151.83 150.40 1.43 0.9% 0.58 0.4% 63% False False 649,187 20 151.83 149.07 2.76 1.8% 0.54 0.4% 81% False False 603,777 40 151.83 147.43 4.40 2.9% 0.53 0.4% 88% False False 603,311 60 151.83 144.91 6.92 4.6% 0.53 0.3% 92% False False 568,013 80 151.83 144.03 7.80 5.2% 0.54 0.4% 93% False False 520,797 100 151.83 142.46 9.37 6.2% 0.52 0.3% 94% False False 417,133 120 151.83 141.01 10.82 7.2% 0.45 0.3% 95% False False 347,611
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 152.78 2.618 152.24 1.618 151.91 1.000 151.71 0.618 151.58 HIGH 151.38 0.618 151.25 0.500 151.22 0.382 151.18 LOW 151.05 0.618 150.85 1.000 150.72 1.618 150.52 2.618 150.19 4.250 149.65
Fisher Pivots for day following 08-Sep-2014 Pivot 1 day 3 day R1 151.27 151.20 PP 151.24 151.09 S1 151.22 150.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.