Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary Previous Current 04-Sep-2014 05-Sep-2014 Change Change % Previous Week Open 150.95 150.63 -0.32 -0.2% 151.52 High 151.49 151.28 -0.21 -0.1% 151.53 Low 150.49 150.60 0.11 0.1% 150.49 Close 150.65 151.11 0.46 0.3% 151.11 Range 1.00 0.68 -0.32 -32.0% 1.04 ATR 0.59 0.60 0.01 1.0% 0.00 Volume 443,510 37,382 -406,128 -91.6% 3,529,795
Daily Pivots for day following 05-Sep-2014 Classic Woodie Camarilla DeMark R4 153.04 152.75 151.48 R3 152.36 152.07 151.30 R2 151.68 151.68 151.23 R1 151.39 151.39 151.17 151.54 PP 151.00 151.00 151.00 151.07 S1 150.71 150.71 151.05 150.86 S2 150.32 150.32 150.99 S3 149.64 150.03 150.92 S4 148.96 149.35 150.74	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 154.16 153.68 151.68 R3 153.12 152.64 151.40 R2 152.08 152.08 151.30 R1 151.60 151.60 151.21 151.32 PP 151.04 151.04 151.04 150.91 S1 150.56 150.56 151.01 150.28 S2 150.00 150.00 150.92 S3 148.96 149.52 150.82 S4 147.92 148.48 150.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.71 150.49 1.22 0.8% 0.67 0.4% 51% False False 764,746 10 151.83 150.10 1.73 1.1% 0.60 0.4% 58% False False 683,621 20 151.83 149.07 2.76 1.8% 0.55 0.4% 74% False False 623,391 40 151.83 147.39 4.44 2.9% 0.53 0.4% 84% False False 608,186 60 151.83 144.90 6.93 4.6% 0.53 0.4% 90% False False 577,828 80 151.83 144.03 7.80 5.2% 0.55 0.4% 91% False False 520,500 100 151.83 142.46 9.37 6.2% 0.52 0.3% 92% False False 416,759 120 151.83 141.01 10.82 7.2% 0.45 0.3% 93% False False 347,300
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 154.17 2.618 153.06 1.618 152.38 1.000 151.96 0.618 151.70 HIGH 151.28 0.618 151.02 0.500 150.94 0.382 150.86 LOW 150.60 0.618 150.18 1.000 149.92 1.618 149.50 2.618 148.82 4.250 147.71
Fisher Pivots for day following 05-Sep-2014 Pivot 1 day 3 day R1 151.05 151.07 PP 151.00 151.03 S1 150.94 150.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.