Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary Previous Current 02-Sep-2014 03-Sep-2014 Change Change % Previous Week Open 151.52 151.03 -0.49 -0.3% 150.41 High 151.53 151.09 -0.44 -0.3% 151.83 Low 150.86 150.54 -0.32 -0.2% 150.40 Close 151.09 150.84 -0.25 -0.2% 151.54 Range 0.67 0.55 -0.12 -17.9% 1.43 ATR 0.56 0.56 0.00 -0.2% 0.00 Volume 1,470,221 1,578,682 108,461 7.4% 2,924,702
Daily Pivots for day following 03-Sep-2014 Classic Woodie Camarilla DeMark R4 152.47 152.21 151.14 R3 151.92 151.66 150.99 R2 151.37 151.37 150.94 R1 151.11 151.11 150.89 150.97 PP 150.82 150.82 150.82 150.75 S1 150.56 150.56 150.79 150.42 S2 150.27 150.27 150.74 S3 149.72 150.01 150.69 S4 149.17 149.46 150.54	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 155.55 154.97 152.33 R3 154.12 153.54 151.93 R2 152.69 152.69 151.80 R1 152.11 152.11 151.67 152.40 PP 151.26 151.26 151.26 151.40 S1 150.68 150.68 151.41 150.97 S2 149.83 149.83 151.28 S3 148.40 149.25 151.15 S4 146.97 147.82 150.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.83 150.54 1.29 0.9% 0.56 0.4% 23% False True 948,520 10 151.83 149.94 1.89 1.3% 0.52 0.3% 48% False False 755,117 20 151.83 148.19 3.64 2.4% 0.54 0.4% 73% False False 675,490 40 151.83 147.23 4.60 3.0% 0.51 0.3% 78% False False 626,779 60 151.83 144.58 7.25 4.8% 0.53 0.4% 86% False False 591,034 80 151.83 143.55 8.28 5.5% 0.54 0.4% 88% False False 514,872 100 151.83 142.46 9.37 6.2% 0.50 0.3% 89% False False 411,951 120 151.83 141.01 10.82 7.2% 0.44 0.3% 91% False False 343,292
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 153.43 2.618 152.53 1.618 151.98 1.000 151.64 0.618 151.43 HIGH 151.09 0.618 150.88 0.500 150.82 0.382 150.75 LOW 150.54 0.618 150.20 1.000 149.99 1.618 149.65 2.618 149.10 4.250 148.20
Fisher Pivots for day following 03-Sep-2014 Pivot 1 day 3 day R1 150.83 151.13 PP 150.82 151.03 S1 150.82 150.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.