Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary Previous Current 29-Aug-2014 02-Sep-2014 Change Change % Previous Week Open 151.67 151.52 -0.15 -0.1% 150.41 High 151.71 151.53 -0.18 -0.1% 151.83 Low 151.26 150.86 -0.40 -0.3% 150.40 Close 151.54 151.09 -0.45 -0.3% 151.54 Range 0.45 0.67 0.22 48.9% 1.43 ATR 0.55 0.56 0.01 1.6% 0.00 Volume 293,936 1,470,221 1,176,285 400.2% 2,924,702
Daily Pivots for day following 02-Sep-2014 Classic Woodie Camarilla DeMark R4 153.17 152.80 151.46 R3 152.50 152.13 151.27 R2 151.83 151.83 151.21 R1 151.46 151.46 151.15 151.31 PP 151.16 151.16 151.16 151.09 S1 150.79 150.79 151.03 150.64 S2 150.49 150.49 150.97 S3 149.82 150.12 150.91 S4 149.15 149.45 150.72	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 155.55 154.97 152.33 R3 154.12 153.54 151.93 R2 152.69 152.69 151.80 R1 152.11 152.11 151.67 152.40 PP 151.26 151.26 151.26 151.40 S1 150.68 150.68 151.41 150.97 S2 149.83 149.83 151.28 S3 148.40 149.25 151.15 S4 146.97 147.82 150.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.83 150.76 1.07 0.7% 0.50 0.3% 31% False False 767,173 10 151.83 149.82 2.01 1.3% 0.50 0.3% 63% False False 644,917 20 151.83 147.84 3.99 2.6% 0.54 0.4% 81% False False 635,314 40 151.83 146.81 5.02 3.3% 0.52 0.3% 85% False False 598,231 60 151.83 144.58 7.25 4.8% 0.53 0.3% 90% False False 573,781 80 151.83 143.51 8.32 5.5% 0.54 0.4% 91% False False 495,155 100 151.83 141.99 9.84 6.5% 0.50 0.3% 92% False False 396,164 120 151.83 141.01 10.82 7.2% 0.44 0.3% 93% False False 330,137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 154.38 2.618 153.28 1.618 152.61 1.000 152.20 0.618 151.94 HIGH 151.53 0.618 151.27 0.500 151.20 0.382 151.12 LOW 150.86 0.618 150.45 1.000 150.19 1.618 149.78 2.618 149.11 4.250 148.01
Fisher Pivots for day following 02-Sep-2014 Pivot 1 day 3 day R1 151.20 151.35 PP 151.16 151.26 S1 151.13 151.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.