Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary Previous Current 28-Aug-2014 29-Aug-2014 Change Change % Previous Week Open 151.39 151.67 0.28 0.2% 150.41 High 151.83 151.71 -0.12 -0.1% 151.83 Low 151.24 151.26 0.02 0.0% 150.40 Close 151.58 151.54 -0.04 0.0% 151.54 Range 0.59 0.45 -0.14 -23.7% 1.43 ATR 0.56 0.55 -0.01 -1.4% 0.00 Volume 669,645 293,936 -375,709 -56.1% 2,924,702
Daily Pivots for day following 29-Aug-2014 Classic Woodie Camarilla DeMark R4 152.85 152.65 151.79 R3 152.40 152.20 151.66 R2 151.95 151.95 151.62 R1 151.75 151.75 151.58 151.63 PP 151.50 151.50 151.50 151.44 S1 151.30 151.30 151.50 151.18 S2 151.05 151.05 151.46 S3 150.60 150.85 151.42 S4 150.15 150.40 151.29	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 155.55 154.97 152.33 R3 154.12 153.54 151.93 R2 152.69 152.69 151.80 R1 152.11 152.11 151.67 152.40 PP 151.26 151.26 151.26 151.40 S1 150.68 150.68 151.41 150.97 S2 149.83 149.83 151.28 S3 148.40 149.25 151.15 S4 146.97 147.82 150.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.83 150.40 1.43 0.9% 0.51 0.3% 80% False False 584,940 10 151.83 149.81 2.02 1.3% 0.48 0.3% 86% False False 546,955 20 151.83 147.84 3.99 2.6% 0.52 0.3% 93% False False 589,350 40 151.83 146.71 5.12 3.4% 0.51 0.3% 94% False False 574,855 60 151.83 144.58 7.25 4.8% 0.53 0.3% 96% False False 554,853 80 151.83 143.51 8.32 5.5% 0.53 0.4% 97% False False 476,778 100 151.83 141.99 9.84 6.5% 0.49 0.3% 97% False False 381,462 120 151.83 141.01 10.82 7.1% 0.43 0.3% 97% False False 317,885
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 153.62 2.618 152.89 1.618 152.44 1.000 152.16 0.618 151.99 HIGH 151.71 0.618 151.54 0.500 151.49 0.382 151.43 LOW 151.26 0.618 150.98 1.000 150.81 1.618 150.53 2.618 150.08 4.250 149.35
Fisher Pivots for day following 29-Aug-2014 Pivot 1 day 3 day R1 151.52 151.49 PP 151.50 151.44 S1 151.49 151.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.