Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary Previous Current 27-Aug-2014 28-Aug-2014 Change Change % Previous Week Open 151.00 151.39 0.39 0.3% 150.20 High 151.47 151.83 0.36 0.2% 150.62 Low 150.94 151.24 0.30 0.2% 149.81 Close 151.30 151.58 0.28 0.2% 150.27 Range 0.53 0.59 0.06 11.3% 0.81 ATR 0.56 0.56 0.00 0.4% 0.00 Volume 730,116 669,645 -60,471 -8.3% 2,544,851
Daily Pivots for day following 28-Aug-2014 Classic Woodie Camarilla DeMark R4 153.32 153.04 151.90 R3 152.73 152.45 151.74 R2 152.14 152.14 151.69 R1 151.86 151.86 151.63 152.00 PP 151.55 151.55 151.55 151.62 S1 151.27 151.27 151.53 151.41 S2 150.96 150.96 151.47 S3 150.37 150.68 151.42 S4 149.78 150.09 151.26	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 152.66 152.28 150.72 R3 151.85 151.47 150.49 R2 151.04 151.04 150.42 R1 150.66 150.66 150.34 150.85 PP 150.23 150.23 150.23 150.33 S1 149.85 149.85 150.20 150.04 S2 149.42 149.42 150.12 S3 148.61 149.04 150.05 S4 147.80 148.23 149.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.83 150.10 1.73 1.1% 0.52 0.3% 86% True False 602,496 10 151.83 149.81 2.02 1.3% 0.52 0.3% 88% True False 560,930 20 151.83 147.74 4.09 2.7% 0.54 0.4% 94% True False 594,227 40 151.83 145.85 5.98 3.9% 0.52 0.3% 96% True False 573,187 60 151.83 144.03 7.80 5.1% 0.54 0.4% 97% True False 570,147 80 151.83 143.27 8.56 5.6% 0.53 0.4% 97% True False 473,120 100 151.83 141.99 9.84 6.5% 0.48 0.3% 97% True False 378,522 120 151.83 141.01 10.82 7.1% 0.43 0.3% 98% True False 315,435
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 154.34 2.618 153.37 1.618 152.78 1.000 152.42 0.618 152.19 HIGH 151.83 0.618 151.60 0.500 151.54 0.382 151.47 LOW 151.24 0.618 150.88 1.000 150.65 1.618 150.29 2.618 149.70 4.250 148.73
Fisher Pivots for day following 28-Aug-2014 Pivot 1 day 3 day R1 151.57 151.49 PP 151.55 151.39 S1 151.54 151.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.