Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary Previous Current 26-Aug-2014 27-Aug-2014 Change Change % Previous Week Open 150.90 151.00 0.10 0.1% 150.20 High 151.03 151.47 0.44 0.3% 150.62 Low 150.76 150.94 0.18 0.1% 149.81 Close 150.82 151.30 0.48 0.3% 150.27 Range 0.27 0.53 0.26 96.3% 0.81 ATR 0.55 0.56 0.01 1.3% 0.00 Volume 671,951 730,116 58,165 8.7% 2,544,851
Daily Pivots for day following 27-Aug-2014 Classic Woodie Camarilla DeMark R4 152.83 152.59 151.59 R3 152.30 152.06 151.45 R2 151.77 151.77 151.40 R1 151.53 151.53 151.35 151.65 PP 151.24 151.24 151.24 151.30 S1 151.00 151.00 151.25 151.12 S2 150.71 150.71 151.20 S3 150.18 150.47 151.15 S4 149.65 149.94 151.01	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 152.66 152.28 150.72 R3 151.85 151.47 150.49 R2 151.04 151.04 150.42 R1 150.66 150.66 150.34 150.85 PP 150.23 150.23 150.23 150.33 S1 149.85 149.85 150.20 150.04 S2 149.42 149.42 150.12 S3 148.61 149.04 150.05 S4 147.80 148.23 149.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.47 149.95 1.52 1.0% 0.49 0.3% 89% True False 589,365 10 151.47 149.79 1.68 1.1% 0.50 0.3% 90% True False 565,910 20 151.47 147.65 3.82 2.5% 0.55 0.4% 96% True False 601,408 40 151.47 145.85 5.62 3.7% 0.52 0.3% 97% True False 574,651 60 151.47 144.03 7.44 4.9% 0.54 0.4% 98% True False 579,180 80 151.47 143.20 8.27 5.5% 0.53 0.4% 98% True False 464,763 100 151.47 141.99 9.48 6.3% 0.48 0.3% 98% True False 371,826 120 151.47 141.00 10.47 6.9% 0.43 0.3% 98% True False 309,855
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 153.72 2.618 152.86 1.618 152.33 1.000 152.00 0.618 151.80 HIGH 151.47 0.618 151.27 0.500 151.21 0.382 151.14 LOW 150.94 0.618 150.61 1.000 150.41 1.618 150.08 2.618 149.55 4.250 148.69
Fisher Pivots for day following 27-Aug-2014 Pivot 1 day 3 day R1 151.27 151.18 PP 151.24 151.06 S1 151.21 150.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.