Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 150.13 150.28 0.15 0.1% 150.20 High 150.40 150.62 0.22 0.1% 150.62 Low 149.95 150.10 0.15 0.1% 149.81 Close 150.21 150.27 0.06 0.0% 150.27 Range 0.45 0.52 0.07 15.6% 0.81 ATR 0.56 0.55 0.00 -0.5% 0.00 Volume 603,991 381,717 -222,274 -36.8% 2,544,851
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 151.89 151.60 150.56 R3 151.37 151.08 150.41 R2 150.85 150.85 150.37 R1 150.56 150.56 150.32 150.45 PP 150.33 150.33 150.33 150.27 S1 150.04 150.04 150.22 149.93 S2 149.81 149.81 150.17 S3 149.29 149.52 150.13 S4 148.77 149.00 149.98	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 152.66 152.28 150.72 R3 151.85 151.47 150.49 R2 151.04 151.04 150.42 R1 150.66 150.66 150.34 150.85 PP 150.23 150.23 150.23 150.33 S1 149.85 149.85 150.20 150.04 S2 149.42 149.42 150.12 S3 148.61 149.04 150.05 S4 147.80 148.23 149.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150.62 149.81 0.81 0.5% 0.46 0.3% 57% True False 508,970 10 150.70 149.07 1.63 1.1% 0.49 0.3% 74% False False 558,367 20 150.70 147.65 3.05 2.0% 0.57 0.4% 86% False False 617,886 40 150.70 145.85 4.85 3.2% 0.51 0.3% 91% False False 563,743 60 150.70 144.03 6.67 4.4% 0.55 0.4% 94% False False 580,654 80 150.70 142.99 7.71 5.1% 0.53 0.4% 94% False False 440,253 100 150.70 141.43 9.27 6.2% 0.47 0.3% 95% False False 352,215 120 150.70 140.90 9.80 6.5% 0.42 0.3% 96% False False 293,513
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 152.83 2.618 151.98 1.618 151.46 1.000 151.14 0.618 150.94 HIGH 150.62 0.618 150.42 0.500 150.36 0.382 150.30 LOW 150.10 0.618 149.78 1.000 149.58 1.618 149.26 2.618 148.74 4.250 147.89
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 150.36 150.28 PP 150.33 150.28 S1 150.30 150.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.