Euro Bund Future September 2014


Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary
Previous Current
19-Aug-2014 20-Aug-2014 Change Change % Previous Week
Open 149.85 150.07 0.22 0.1% 149.22
High 150.25 150.37 0.12 0.1% 150.70
Low 149.82 149.94 0.12 0.1% 149.07
Close 150.11 150.32 0.21 0.1% 150.41
Range 0.43 0.43 0.00 0.0% 1.63
ATR 0.57 0.56 -0.01 -1.8% 0.00
Volume 476,678 591,866 115,188 24.2% 3,038,827
Daily Pivots for day following 20-Aug-2014
Classic Woodie Camarilla DeMark
R4 151.50 151.34 150.56
R3 151.07 150.91 150.44
R2 150.64 150.64 150.40
R1 150.48 150.48 150.36 150.56
PP 150.21 150.21 150.21 150.25
S1 150.05 150.05 150.28 150.13
S2 149.78 149.78 150.24
S3 149.35 149.62 150.20
S4 148.92 149.19 150.08
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 154.95 154.31 151.31
R3 153.32 152.68 150.86
R2 151.69 151.69 150.71
R1 151.05 151.05 150.56 151.37
PP 150.06 150.06 150.06 150.22
S1 149.42 149.42 150.26 149.74
S2 148.43 148.43 150.11
S3 146.80 147.79 149.96
S4 145.17 146.16 149.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.70 149.79 0.91 0.6% 0.51 0.3% 58% False False 542,454
10 150.70 148.86 1.84 1.2% 0.53 0.4% 79% False False 584,160
20 150.70 147.65 3.05 2.0% 0.58 0.4% 88% False False 617,080
40 150.70 145.85 4.85 3.2% 0.51 0.3% 92% False False 565,025
60 150.70 144.03 6.67 4.4% 0.55 0.4% 94% False False 567,058
80 150.70 142.76 7.94 5.3% 0.53 0.4% 95% False False 427,939
100 150.70 141.43 9.27 6.2% 0.46 0.3% 96% False False 342,358
120 150.70 140.90 9.80 6.5% 0.42 0.3% 96% False False 285,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Fibonacci Retracements and Extensions
4.250 152.20
2.618 151.50
1.618 151.07
1.000 150.80
0.618 150.64
HIGH 150.37
0.618 150.21
0.500 150.16
0.382 150.10
LOW 149.94
0.618 149.67
1.000 149.51
1.618 149.24
2.618 148.81
4.250 148.11
Fisher Pivots for day following 20-Aug-2014
Pivot 1 day 3 day
R1 150.27 150.24
PP 150.21 150.17
S1 150.16 150.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.