Euro Bund Future September 2014


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 149.31 149.24 -0.07 0.0% 148.40
High 149.54 149.87 0.33 0.2% 149.84
Low 149.25 149.07 -0.18 -0.1% 147.84
Close 149.37 149.73 0.36 0.2% 149.48
Range 0.29 0.80 0.51 175.9% 2.00
ATR 0.56 0.57 0.02 3.1% 0.00
Volume 695,009 719,442 24,433 3.5% 3,278,638
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 151.96 151.64 150.17
R3 151.16 150.84 149.95
R2 150.36 150.36 149.88
R1 150.04 150.04 149.80 150.20
PP 149.56 149.56 149.56 149.64
S1 149.24 149.24 149.66 149.40
S2 148.76 148.76 149.58
S3 147.96 148.44 149.51
S4 147.16 147.64 149.29
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 155.05 154.27 150.58
R3 153.05 152.27 150.03
R2 151.05 151.05 149.85
R1 150.27 150.27 149.66 150.66
PP 149.05 149.05 149.05 149.25
S1 148.27 148.27 149.30 148.66
S2 147.05 147.05 149.11
S3 145.05 146.27 148.93
S4 143.05 144.27 148.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.87 148.86 1.01 0.7% 0.55 0.4% 86% True False 625,867
10 149.87 147.65 2.22 1.5% 0.59 0.4% 94% True False 636,906
20 149.87 147.65 2.22 1.5% 0.56 0.4% 94% True False 606,357
40 149.87 144.91 4.96 3.3% 0.52 0.3% 97% True False 558,950
60 149.87 144.03 5.84 3.9% 0.54 0.4% 98% True False 524,159
80 149.87 142.48 7.39 4.9% 0.52 0.3% 98% True False 394,042
100 149.87 141.34 8.53 5.7% 0.44 0.3% 98% True False 315,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 153.27
2.618 151.96
1.618 151.16
1.000 150.67
0.618 150.36
HIGH 149.87
0.618 149.56
0.500 149.47
0.382 149.38
LOW 149.07
0.618 148.58
1.000 148.27
1.618 147.78
2.618 146.98
4.250 145.67
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 149.64 149.64
PP 149.56 149.56
S1 149.47 149.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.