Euro Bund Future September 2014


Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary
Previous Current
08-Aug-2014 11-Aug-2014 Change Change % Previous Week
Open 149.68 149.22 -0.46 -0.3% 148.40
High 149.84 149.51 -0.33 -0.2% 149.84
Low 149.16 149.16 0.00 0.0% 147.84
Close 149.48 149.34 -0.14 -0.1% 149.48
Range 0.68 0.35 -0.33 -48.5% 2.00
ATR 0.60 0.58 -0.02 -2.9% 0.00
Volume 429,655 471,248 41,593 9.7% 3,278,638
Daily Pivots for day following 11-Aug-2014
Classic Woodie Camarilla DeMark
R4 150.39 150.21 149.53
R3 150.04 149.86 149.44
R2 149.69 149.69 149.40
R1 149.51 149.51 149.37 149.60
PP 149.34 149.34 149.34 149.38
S1 149.16 149.16 149.31 149.25
S2 148.99 148.99 149.28
S3 148.64 148.81 149.24
S4 148.29 148.46 149.15
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 155.05 154.27 150.58
R3 153.05 152.27 150.03
R2 151.05 151.05 149.85
R1 150.27 150.27 149.66 150.66
PP 149.05 149.05 149.05 149.25
S1 148.27 148.27 149.30 148.66
S2 147.05 147.05 149.11
S3 145.05 146.27 148.93
S4 143.05 144.27 148.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.84 147.84 2.00 1.3% 0.62 0.4% 75% False False 639,785
10 149.84 147.65 2.19 1.5% 0.64 0.4% 77% False False 661,835
20 149.84 147.43 2.41 1.6% 0.54 0.4% 79% False False 592,735
40 149.84 144.91 4.93 3.3% 0.51 0.3% 90% False False 552,177
60 149.84 144.03 5.81 3.9% 0.54 0.4% 91% False False 500,916
80 149.84 142.46 7.38 4.9% 0.51 0.3% 93% False False 376,362
100 149.84 141.01 8.83 5.9% 0.44 0.3% 94% False False 301,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 151.00
2.618 150.43
1.618 150.08
1.000 149.86
0.618 149.73
HIGH 149.51
0.618 149.38
0.500 149.34
0.382 149.29
LOW 149.16
0.618 148.94
1.000 148.81
1.618 148.59
2.618 148.24
4.250 147.67
Fisher Pivots for day following 11-Aug-2014
Pivot 1 day 3 day
R1 149.34 149.35
PP 149.34 149.35
S1 149.34 149.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.