Euro Bund Future September 2014


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 148.24 148.64 0.40 0.3% 148.30
High 148.78 148.71 -0.07 0.0% 148.45
Low 148.18 147.75 -0.43 -0.3% 147.78
Close 148.69 148.10 -0.59 -0.4% 148.29
Range 0.60 0.96 0.36 60.0% 0.67
ATR 0.51 0.54 0.03 6.4% 0.00
Volume 742,524 921,218 178,694 24.1% 2,675,184
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 151.07 150.54 148.63
R3 150.11 149.58 148.36
R2 149.15 149.15 148.28
R1 148.62 148.62 148.19 148.41
PP 148.19 148.19 148.19 148.08
S1 147.66 147.66 148.01 147.45
S2 147.23 147.23 147.92
S3 146.27 146.70 147.84
S4 145.31 145.74 147.57
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 150.18 149.91 148.66
R3 149.51 149.24 148.47
R2 148.84 148.84 148.41
R1 148.57 148.57 148.35 148.37
PP 148.17 148.17 148.17 148.08
S1 147.90 147.90 148.23 147.70
S2 147.50 147.50 148.17
S3 146.83 147.23 148.11
S4 146.16 146.56 147.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.78 147.75 1.03 0.7% 0.63 0.4% 34% False True 652,054
10 148.78 147.75 1.03 0.7% 0.52 0.4% 34% False True 575,809
20 148.78 145.85 2.93 2.0% 0.49 0.3% 77% False False 547,894
40 148.78 144.03 4.75 3.2% 0.54 0.4% 86% False False 568,065
60 148.78 143.20 5.58 3.8% 0.53 0.4% 88% False False 419,214
80 148.78 141.99 6.79 4.6% 0.46 0.3% 90% False False 314,430
100 148.78 141.00 7.78 5.3% 0.40 0.3% 91% False False 251,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 152.79
2.618 151.22
1.618 150.26
1.000 149.67
0.618 149.30
HIGH 148.71
0.618 148.34
0.500 148.23
0.382 148.12
LOW 147.75
0.618 147.16
1.000 146.79
1.618 146.20
2.618 145.24
4.250 143.67
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 148.23 148.27
PP 148.19 148.21
S1 148.14 148.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.