Euro Bund Future September 2014


Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 148.35 148.24 -0.11 -0.1% 148.30
High 148.46 148.78 0.32 0.2% 148.45
Low 148.06 148.18 0.12 0.1% 147.78
Close 148.27 148.69 0.42 0.3% 148.29
Range 0.40 0.60 0.20 50.0% 0.67
ATR 0.50 0.51 0.01 1.4% 0.00
Volume 626,941 742,524 115,583 18.4% 2,675,184
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 150.35 150.12 149.02
R3 149.75 149.52 148.86
R2 149.15 149.15 148.80
R1 148.92 148.92 148.75 149.04
PP 148.55 148.55 148.55 148.61
S1 148.32 148.32 148.64 148.44
S2 147.95 147.95 148.58
S3 147.35 147.72 148.53
S4 146.75 147.12 148.36
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 150.18 149.91 148.66
R3 149.51 149.24 148.47
R2 148.84 148.84 148.41
R1 148.57 148.57 148.35 148.37
PP 148.17 148.17 148.17 148.08
S1 147.90 147.90 148.23 147.70
S2 147.50 147.50 148.17
S3 146.83 147.23 148.11
S4 146.16 146.56 147.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.78 147.78 1.00 0.7% 0.53 0.4% 91% True False 588,692
10 148.78 147.60 1.18 0.8% 0.45 0.3% 92% True False 548,163
20 148.78 145.85 2.93 2.0% 0.46 0.3% 97% True False 532,606
40 148.78 144.03 4.75 3.2% 0.53 0.4% 98% True False 568,101
60 148.78 143.20 5.58 3.8% 0.51 0.3% 98% True False 403,861
80 148.78 141.43 7.35 4.9% 0.45 0.3% 99% True False 302,915
100 148.78 140.90 7.88 5.3% 0.40 0.3% 99% True False 242,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.33
2.618 150.35
1.618 149.75
1.000 149.38
0.618 149.15
HIGH 148.78
0.618 148.55
0.500 148.48
0.382 148.41
LOW 148.18
0.618 147.81
1.000 147.58
1.618 147.21
2.618 146.61
4.250 145.63
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
R1 148.62 148.56
PP 148.55 148.43
S1 148.48 148.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.