Euro Bund Future September 2014
Trading Metrics calculated at close of trading on 24-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2014 |
24-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
148.14 |
148.32 |
0.18 |
0.1% |
147.50 |
High |
148.44 |
148.39 |
-0.05 |
0.0% |
148.49 |
Low |
148.01 |
147.78 |
-0.23 |
-0.2% |
147.43 |
Close |
148.32 |
147.88 |
-0.44 |
-0.3% |
148.25 |
Range |
0.43 |
0.61 |
0.18 |
41.9% |
1.06 |
ATR |
0.49 |
0.50 |
0.01 |
1.7% |
0.00 |
Volume |
604,409 |
484,794 |
-119,615 |
-19.8% |
2,607,663 |
|
Daily Pivots for day following 24-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.85 |
149.47 |
148.22 |
|
R3 |
149.24 |
148.86 |
148.05 |
|
R2 |
148.63 |
148.63 |
147.99 |
|
R1 |
148.25 |
148.25 |
147.94 |
148.14 |
PP |
148.02 |
148.02 |
148.02 |
147.96 |
S1 |
147.64 |
147.64 |
147.82 |
147.53 |
S2 |
147.41 |
147.41 |
147.77 |
|
S3 |
146.80 |
147.03 |
147.71 |
|
S4 |
146.19 |
146.42 |
147.54 |
|
|
Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.24 |
150.80 |
148.83 |
|
R3 |
150.18 |
149.74 |
148.54 |
|
R2 |
149.12 |
149.12 |
148.44 |
|
R1 |
148.68 |
148.68 |
148.35 |
148.90 |
PP |
148.06 |
148.06 |
148.06 |
148.17 |
S1 |
147.62 |
147.62 |
148.15 |
147.84 |
S2 |
147.00 |
147.00 |
148.06 |
|
S3 |
145.94 |
146.56 |
147.96 |
|
S4 |
144.88 |
145.50 |
147.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
148.49 |
147.78 |
0.71 |
0.5% |
0.42 |
0.3% |
14% |
False |
True |
503,012 |
10 |
148.49 |
147.39 |
1.10 |
0.7% |
0.40 |
0.3% |
45% |
False |
False |
503,045 |
20 |
148.49 |
145.85 |
2.64 |
1.8% |
0.44 |
0.3% |
77% |
False |
False |
508,206 |
40 |
148.49 |
144.03 |
4.46 |
3.0% |
0.53 |
0.4% |
86% |
False |
False |
552,611 |
60 |
148.49 |
142.86 |
5.63 |
3.8% |
0.52 |
0.3% |
89% |
False |
False |
372,971 |
80 |
148.49 |
141.43 |
7.06 |
4.8% |
0.43 |
0.3% |
91% |
False |
False |
279,737 |
100 |
148.49 |
140.90 |
7.59 |
5.1% |
0.38 |
0.3% |
92% |
False |
False |
223,790 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
150.98 |
2.618 |
149.99 |
1.618 |
149.38 |
1.000 |
149.00 |
0.618 |
148.77 |
HIGH |
148.39 |
0.618 |
148.16 |
0.500 |
148.09 |
0.382 |
148.01 |
LOW |
147.78 |
0.618 |
147.40 |
1.000 |
147.17 |
1.618 |
146.79 |
2.618 |
146.18 |
4.250 |
145.19 |
|
|
Fisher Pivots for day following 24-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
148.09 |
148.11 |
PP |
148.02 |
148.03 |
S1 |
147.95 |
147.96 |
|