Euro Bund Future September 2014


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 148.30 148.29 -0.01 0.0% 147.50
High 148.45 148.33 -0.12 -0.1% 148.49
Low 148.20 147.91 -0.29 -0.2% 147.43
Close 148.41 148.00 -0.41 -0.3% 148.25
Range 0.25 0.42 0.17 68.0% 1.06
ATR 0.50 0.50 0.00 0.1% 0.00
Volume 638,622 462,565 -176,057 -27.6% 2,607,663
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 149.34 149.09 148.23
R3 148.92 148.67 148.12
R2 148.50 148.50 148.08
R1 148.25 148.25 148.04 148.17
PP 148.08 148.08 148.08 148.04
S1 147.83 147.83 147.96 147.75
S2 147.66 147.66 147.92
S3 147.24 147.41 147.88
S4 146.82 146.99 147.77
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 151.24 150.80 148.83
R3 150.18 149.74 148.54
R2 149.12 149.12 148.44
R1 148.68 148.68 148.35 148.90
PP 148.06 148.06 148.06 148.17
S1 147.62 147.62 148.15 147.84
S2 147.00 147.00 148.06
S3 145.94 146.56 147.96
S4 144.88 145.50 147.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.49 147.60 0.89 0.6% 0.38 0.3% 45% False False 507,634
10 148.49 147.23 1.26 0.9% 0.38 0.3% 61% False False 516,586
20 148.49 145.85 2.64 1.8% 0.44 0.3% 81% False False 511,592
40 148.49 144.03 4.46 3.0% 0.54 0.4% 89% False False 528,775
60 148.49 142.76 5.73 3.9% 0.51 0.3% 91% False False 354,825
80 148.49 141.43 7.06 4.8% 0.43 0.3% 93% False False 266,122
100 148.49 140.90 7.59 5.1% 0.39 0.3% 94% False False 212,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.12
2.618 149.43
1.618 149.01
1.000 148.75
0.618 148.59
HIGH 148.33
0.618 148.17
0.500 148.12
0.382 148.07
LOW 147.91
0.618 147.65
1.000 147.49
1.618 147.23
2.618 146.81
4.250 146.13
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 148.12 148.20
PP 148.08 148.13
S1 148.04 148.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.