Euro Bund Future September 2014


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 146.88 147.40 0.52 0.4% 146.90
High 147.47 147.54 0.07 0.0% 147.25
Low 146.81 147.23 0.42 0.3% 145.85
Close 147.38 147.33 -0.05 0.0% 146.53
Range 0.66 0.31 -0.35 -53.0% 1.40
ATR 0.57 0.56 -0.02 -3.3% 0.00
Volume 436,753 759,989 323,236 74.0% 1,995,630
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 148.30 148.12 147.50
R3 147.99 147.81 147.42
R2 147.68 147.68 147.39
R1 147.50 147.50 147.36 147.44
PP 147.37 147.37 147.37 147.33
S1 147.19 147.19 147.30 147.13
S2 147.06 147.06 147.27
S3 146.75 146.88 147.24
S4 146.44 146.57 147.16
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 150.74 150.04 147.30
R3 149.34 148.64 146.92
R2 147.94 147.94 146.79
R1 147.24 147.24 146.66 146.89
PP 146.54 146.54 146.54 146.37
S1 145.84 145.84 146.40 145.49
S2 145.14 145.14 146.27
S3 143.74 144.44 146.15
S4 142.34 143.04 145.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.54 145.85 1.69 1.1% 0.54 0.4% 88% True False 537,467
10 147.54 145.85 1.69 1.1% 0.50 0.3% 88% True False 524,911
20 147.54 144.58 2.96 2.0% 0.54 0.4% 93% True False 521,756
40 147.54 144.03 3.51 2.4% 0.56 0.4% 94% True False 421,821
60 147.54 142.46 5.08 3.4% 0.50 0.3% 96% True False 281,398
80 147.54 141.01 6.53 4.4% 0.41 0.3% 97% True False 211,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.86
2.618 148.35
1.618 148.04
1.000 147.85
0.618 147.73
HIGH 147.54
0.618 147.42
0.500 147.39
0.382 147.35
LOW 147.23
0.618 147.04
1.000 146.92
1.618 146.73
2.618 146.42
4.250 145.91
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 147.39 147.26
PP 147.37 147.19
S1 147.35 147.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.