Euro Bund Future September 2014


Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 147.01 146.62 -0.39 -0.3% 145.81
High 147.25 146.62 -0.63 -0.4% 147.19
Low 146.55 145.85 -0.70 -0.5% 145.72
Close 146.65 146.53 -0.12 -0.1% 146.92
Range 0.70 0.77 0.07 10.0% 1.47
ATR 0.56 0.58 0.02 3.1% 0.00
Volume 728,216 227,216 -501,000 -68.8% 2,579,968
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 148.64 148.36 146.95
R3 147.87 147.59 146.74
R2 147.10 147.10 146.67
R1 146.82 146.82 146.60 146.58
PP 146.33 146.33 146.33 146.21
S1 146.05 146.05 146.46 145.81
S2 145.56 145.56 146.39
S3 144.79 145.28 146.32
S4 144.02 144.51 146.11
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 151.02 150.44 147.73
R3 149.55 148.97 147.32
R2 148.08 148.08 147.19
R1 147.50 147.50 147.05 147.79
PP 146.61 146.61 146.61 146.76
S1 146.03 146.03 146.79 146.32
S2 145.14 145.14 146.65
S3 143.67 144.56 146.52
S4 142.20 143.09 146.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.25 145.85 1.40 1.0% 0.51 0.3% 49% False True 496,047
10 147.25 145.66 1.59 1.1% 0.50 0.3% 55% False False 496,798
20 147.25 144.58 2.67 1.8% 0.57 0.4% 73% False False 514,848
40 147.25 143.51 3.74 2.6% 0.55 0.4% 81% False False 378,701
60 147.25 141.99 5.26 3.6% 0.48 0.3% 86% False False 252,533
80 147.25 141.01 6.24 4.3% 0.40 0.3% 88% False False 189,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 149.89
2.618 148.64
1.618 147.87
1.000 147.39
0.618 147.10
HIGH 146.62
0.618 146.33
0.500 146.24
0.382 146.14
LOW 145.85
0.618 145.37
1.000 145.08
1.618 144.60
2.618 143.83
4.250 142.58
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 146.43 146.55
PP 146.33 146.54
S1 146.24 146.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.