Euro Bund Future September 2014


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 146.90 146.98 0.08 0.1% 145.81
High 147.13 147.19 0.06 0.0% 147.19
Low 146.77 146.85 0.08 0.1% 145.72
Close 147.01 147.11 0.10 0.1% 146.92
Range 0.36 0.34 -0.02 -5.6% 1.47
ATR 0.56 0.55 -0.02 -2.8% 0.00
Volume 424,746 615,452 190,706 44.9% 2,579,968
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 148.07 147.93 147.30
R3 147.73 147.59 147.20
R2 147.39 147.39 147.17
R1 147.25 147.25 147.14 147.32
PP 147.05 147.05 147.05 147.09
S1 146.91 146.91 147.08 146.98
S2 146.71 146.71 147.05
S3 146.37 146.57 147.02
S4 146.03 146.23 146.92
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 151.02 150.44 147.73
R3 149.55 148.97 147.32
R2 148.08 148.08 147.19
R1 147.50 147.50 147.05 147.79
PP 146.61 146.61 146.61 146.76
S1 146.03 146.03 146.79 146.32
S2 145.14 145.14 146.65
S3 143.67 144.56 146.52
S4 142.20 143.09 146.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.19 146.21 0.98 0.7% 0.45 0.3% 92% True False 512,355
10 147.19 144.91 2.28 1.5% 0.49 0.3% 96% True False 503,105
20 147.19 144.03 3.16 2.1% 0.58 0.4% 97% True False 588,237
40 147.19 143.20 3.99 2.7% 0.54 0.4% 98% True False 354,874
60 147.19 141.99 5.20 3.5% 0.45 0.3% 98% True False 236,609
80 147.19 141.00 6.19 4.2% 0.38 0.3% 99% True False 177,457
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 148.64
2.618 148.08
1.618 147.74
1.000 147.53
0.618 147.40
HIGH 147.19
0.618 147.06
0.500 147.02
0.382 146.98
LOW 146.85
0.618 146.64
1.000 146.51
1.618 146.30
2.618 145.96
4.250 145.41
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 147.08 147.07
PP 147.05 147.02
S1 147.02 146.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.