Euro Bund Future September 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 145.36 145.95 0.59 0.4% 145.27
High 145.92 145.95 0.03 0.0% 145.43
Low 145.25 145.49 0.24 0.2% 144.54
Close 145.89 145.76 -0.13 -0.1% 144.93
Range 0.67 0.46 -0.21 -31.3% 0.89
ATR 0.47 0.47 0.00 -0.2% 0.00
Volume 62,258 107,697 45,439 73.0% 79,375
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 147.11 146.90 146.01
R3 146.65 146.44 145.89
R2 146.19 146.19 145.84
R1 145.98 145.98 145.80 145.86
PP 145.73 145.73 145.73 145.67
S1 145.52 145.52 145.72 145.40
S2 145.27 145.27 145.68
S3 144.81 145.06 145.63
S4 144.35 144.60 145.51
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 147.64 147.17 145.42
R3 146.75 146.28 145.17
R2 145.86 145.86 145.09
R1 145.39 145.39 145.01 145.18
PP 144.97 144.97 144.97 144.86
S1 144.50 144.50 144.85 144.29
S2 144.08 144.08 144.77
S3 143.19 143.61 144.69
S4 142.30 142.72 144.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.95 144.72 1.23 0.8% 0.46 0.3% 85% True False 57,434
10 145.95 144.54 1.41 1.0% 0.46 0.3% 87% True False 33,263
20 145.95 142.99 2.96 2.0% 0.48 0.3% 94% True False 19,049
40 145.95 141.43 4.52 3.1% 0.35 0.2% 96% True False 9,555
60 145.95 140.90 5.05 3.5% 0.30 0.2% 96% True False 6,371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 147.91
2.618 147.15
1.618 146.69
1.000 146.41
0.618 146.23
HIGH 145.95
0.618 145.77
0.500 145.72
0.382 145.67
LOW 145.49
0.618 145.21
1.000 145.03
1.618 144.75
2.618 144.29
4.250 143.54
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 145.75 145.62
PP 145.73 145.49
S1 145.72 145.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.