Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary Previous Current 19-May-2014 20-May-2014 Change Change % Previous Week Open 145.27 145.01 -0.26 -0.2% 143.53 High 145.43 145.20 -0.23 -0.2% 145.63 Low 144.96 144.83 -0.13 -0.1% 143.51 Close 145.15 144.95 -0.20 -0.1% 145.20 Range 0.47 0.37 -0.10 -21.3% 2.12 ATR 0.47 0.46 -0.01 -1.5% 0.00 Volume 4,269 15,608 11,339 265.6% 50,115
Daily Pivots for day following 20-May-2014 Classic Woodie Camarilla DeMark R4 146.10 145.90 145.15 R3 145.73 145.53 145.05 R2 145.36 145.36 145.02 R1 145.16 145.16 144.98 145.08 PP 144.99 144.99 144.99 144.95 S1 144.79 144.79 144.92 144.71 S2 144.62 144.62 144.88 S3 144.25 144.42 144.85 S4 143.88 144.05 144.75	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 151.14 150.29 146.37 R3 149.02 148.17 145.78 R2 146.90 146.90 145.59 R1 146.05 146.05 145.39 146.48 PP 144.78 144.78 144.78 144.99 S1 143.93 143.93 145.01 144.36 S2 142.66 142.66 144.81 S3 140.54 141.81 144.62 S4 138.42 139.69 144.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.63 144.17 1.46 1.0% 0.59 0.4% 53% False False 12,585 10 145.63 143.20 2.43 1.7% 0.49 0.3% 72% False False 7,238 20 145.63 142.48 3.15 2.2% 0.43 0.3% 78% False False 3,690 40 145.63 141.34 4.29 3.0% 0.28 0.2% 84% False False 1,849
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 146.77 2.618 146.17 1.618 145.80 1.000 145.57 0.618 145.43 HIGH 145.20 0.618 145.06 0.500 145.02 0.382 144.97 LOW 144.83 0.618 144.60 1.000 144.46 1.618 144.23 2.618 143.86 4.250 143.26
Fisher Pivots for day following 20-May-2014 Pivot 1 day 3 day R1 145.02 145.21 PP 144.99 145.12 S1 144.97 145.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.