Euro Bund Future September 2014
| Trading Metrics calculated at close of trading on 13-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2014 |
13-May-2014 |
Change |
Change % |
Previous Week |
| Open |
143.53 |
143.55 |
0.02 |
0.0% |
143.68 |
| High |
143.63 |
144.15 |
0.52 |
0.4% |
143.80 |
| Low |
143.51 |
143.55 |
0.04 |
0.0% |
143.20 |
| Close |
143.61 |
144.15 |
0.54 |
0.4% |
143.70 |
| Range |
0.12 |
0.60 |
0.48 |
400.0% |
0.60 |
| ATR |
0.40 |
0.41 |
0.01 |
3.6% |
0.00 |
| Volume |
1,381 |
5,684 |
4,303 |
311.6% |
2,445 |
|
| Daily Pivots for day following 13-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.75 |
145.55 |
144.48 |
|
| R3 |
145.15 |
144.95 |
144.32 |
|
| R2 |
144.55 |
144.55 |
144.26 |
|
| R1 |
144.35 |
144.35 |
144.21 |
144.45 |
| PP |
143.95 |
143.95 |
143.95 |
144.00 |
| S1 |
143.75 |
143.75 |
144.10 |
143.85 |
| S2 |
143.35 |
143.35 |
144.04 |
|
| S3 |
142.75 |
143.15 |
143.99 |
|
| S4 |
142.15 |
142.55 |
143.82 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.37 |
145.13 |
144.03 |
|
| R3 |
144.77 |
144.53 |
143.87 |
|
| R2 |
144.17 |
144.17 |
143.81 |
|
| R1 |
143.93 |
143.93 |
143.76 |
144.05 |
| PP |
143.57 |
143.57 |
143.57 |
143.63 |
| S1 |
143.33 |
143.33 |
143.65 |
143.45 |
| S2 |
142.97 |
142.97 |
143.59 |
|
| S3 |
142.37 |
142.73 |
143.54 |
|
| S4 |
141.77 |
142.13 |
143.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146.70 |
|
2.618 |
145.72 |
|
1.618 |
145.12 |
|
1.000 |
144.75 |
|
0.618 |
144.52 |
|
HIGH |
144.15 |
|
0.618 |
143.92 |
|
0.500 |
143.85 |
|
0.382 |
143.78 |
|
LOW |
143.55 |
|
0.618 |
143.18 |
|
1.000 |
142.95 |
|
1.618 |
142.58 |
|
2.618 |
141.98 |
|
4.250 |
141.00 |
|
|
| Fisher Pivots for day following 13-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
144.05 |
144.04 |
| PP |
143.95 |
143.94 |
| S1 |
143.85 |
143.83 |
|