Euro Bund Future September 2014
| Trading Metrics calculated at close of trading on 06-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2014 |
06-May-2014 |
Change |
Change % |
Previous Week |
| Open |
143.68 |
143.54 |
-0.14 |
-0.1% |
143.19 |
| High |
143.77 |
143.56 |
-0.21 |
-0.1% |
143.80 |
| Low |
143.54 |
143.30 |
-0.24 |
-0.2% |
142.76 |
| Close |
143.54 |
143.52 |
-0.02 |
0.0% |
143.66 |
| Range |
0.23 |
0.26 |
0.03 |
13.0% |
1.04 |
| ATR |
0.43 |
0.42 |
-0.01 |
-2.8% |
0.00 |
| Volume |
15 |
38 |
23 |
153.3% |
1,282 |
|
| Daily Pivots for day following 06-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.24 |
144.14 |
143.66 |
|
| R3 |
143.98 |
143.88 |
143.59 |
|
| R2 |
143.72 |
143.72 |
143.57 |
|
| R1 |
143.62 |
143.62 |
143.54 |
143.54 |
| PP |
143.46 |
143.46 |
143.46 |
143.42 |
| S1 |
143.36 |
143.36 |
143.50 |
143.28 |
| S2 |
143.20 |
143.20 |
143.47 |
|
| S3 |
142.94 |
143.10 |
143.45 |
|
| S4 |
142.68 |
142.84 |
143.38 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.53 |
146.13 |
144.23 |
|
| R3 |
145.49 |
145.09 |
143.95 |
|
| R2 |
144.45 |
144.45 |
143.85 |
|
| R1 |
144.05 |
144.05 |
143.76 |
144.25 |
| PP |
143.41 |
143.41 |
143.41 |
143.51 |
| S1 |
143.01 |
143.01 |
143.56 |
143.21 |
| S2 |
142.37 |
142.37 |
143.47 |
|
| S3 |
141.33 |
141.97 |
143.37 |
|
| S4 |
140.29 |
140.93 |
143.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.67 |
|
2.618 |
144.24 |
|
1.618 |
143.98 |
|
1.000 |
143.82 |
|
0.618 |
143.72 |
|
HIGH |
143.56 |
|
0.618 |
143.46 |
|
0.500 |
143.43 |
|
0.382 |
143.40 |
|
LOW |
143.30 |
|
0.618 |
143.14 |
|
1.000 |
143.04 |
|
1.618 |
142.88 |
|
2.618 |
142.62 |
|
4.250 |
142.20 |
|
|
| Fisher Pivots for day following 06-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
143.49 |
143.48 |
| PP |
143.46 |
143.44 |
| S1 |
143.43 |
143.40 |
|