Euro Bund Future September 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 142.86 143.20 0.34 0.2% 142.68
High 143.09 143.53 0.44 0.3% 143.30
Low 142.76 142.86 0.10 0.1% 142.48
Close 143.09 143.39 0.30 0.2% 143.30
Range 0.33 0.67 0.34 103.0% 0.82
ATR 0.40 0.42 0.02 4.8% 0.00
Volume 41 544 503 1,226.8% 96
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 145.27 145.00 143.76
R3 144.60 144.33 143.57
R2 143.93 143.93 143.51
R1 143.66 143.66 143.45 143.80
PP 143.26 143.26 143.26 143.33
S1 142.99 142.99 143.33 143.13
S2 142.59 142.59 143.27
S3 141.92 142.32 143.21
S4 141.25 141.65 143.02
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 145.49 145.21 143.75
R3 144.67 144.39 143.53
R2 143.85 143.85 143.45
R1 143.57 143.57 143.38 143.71
PP 143.03 143.03 143.03 143.10
S1 142.75 142.75 143.22 142.89
S2 142.21 142.21 143.15
S3 141.39 141.93 143.07
S4 140.57 141.11 142.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.53 142.49 1.04 0.7% 0.39 0.3% 87% True False 215
10 143.53 142.46 1.07 0.7% 0.38 0.3% 87% True False 118
20 143.53 141.43 2.10 1.5% 0.22 0.2% 93% True False 62
40 143.53 140.90 2.63 1.8% 0.21 0.1% 95% True False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 146.38
2.618 145.28
1.618 144.61
1.000 144.20
0.618 143.94
HIGH 143.53
0.618 143.27
0.500 143.20
0.382 143.12
LOW 142.86
0.618 142.45
1.000 142.19
1.618 141.78
2.618 141.11
4.250 140.01
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 143.33 143.31
PP 143.26 143.23
S1 143.20 143.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.