Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary Previous Current 17-Apr-2014 22-Apr-2014 Change Change % Previous Week Open 143.18 142.68 -0.50 -0.3% 142.75 High 143.18 142.68 -0.50 -0.3% 143.45 Low 142.46 142.48 0.02 0.0% 142.46 Close 142.87 142.48 -0.39 -0.3% 142.87 Range 0.72 0.20 -0.52 -72.2% 0.99 ATR 0.41 0.41 0.00 -0.4% 0.00 Volume 25 4 -21 -84.0% 121
Daily Pivots for day following 22-Apr-2014 Classic Woodie Camarilla DeMark R4 143.15 143.01 142.59 R3 142.95 142.81 142.54 R2 142.75 142.75 142.52 R1 142.61 142.61 142.50 142.58 PP 142.55 142.55 142.55 142.53 S1 142.41 142.41 142.46 142.38 S2 142.35 142.35 142.44 S3 142.15 142.21 142.43 S4 141.95 142.01 142.37	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 145.90 145.37 143.41 R3 144.91 144.38 143.14 R2 143.92 143.92 143.05 R1 143.39 143.39 142.96 143.66 PP 142.93 142.93 142.93 143.06 S1 142.40 142.40 142.78 142.67 S2 141.94 141.94 142.69 S3 140.95 141.41 142.60 S4 139.96 140.42 142.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.45 142.46 0.99 0.7% 0.33 0.2% 2% False False 25 10 143.45 141.99 1.46 1.0% 0.18 0.1% 34% False False 15 20 143.45 141.43 2.02 1.4% 0.14 0.1% 52% False False 8 40 143.45 140.68 2.77 1.9% 0.18 0.1% 65% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 143.53 2.618 143.20 1.618 143.00 1.000 142.88 0.618 142.80 HIGH 142.68 0.618 142.60 0.500 142.58 0.382 142.56 LOW 142.48 0.618 142.36 1.000 142.28 1.618 142.16 2.618 141.96 4.250 141.63
Fisher Pivots for day following 22-Apr-2014 Pivot 1 day 3 day R1 142.58 142.82 PP 142.55 142.71 S1 142.51 142.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.